ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HDFCAMC SPOT Price: 2554.10 as on 14 Jan, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2664.37
Target up: 2636.8
Target up: 2609.23
Target down: 2548.17
Target down: 2520.6
Target down: 2493.03
Target down: 2431.97

Date Close Open High Low Volume
14 Wed Jan 20262554.102498.302603.302487.102.34 M
13 Tue Jan 20262485.702502.002512.502455.100.98 M
12 Mon Jan 20262487.502513.002533.502464.400.88 M
09 Fri Jan 20262523.402582.002591.602518.101.14 M
08 Thu Jan 20262583.002619.102625.202567.000.83 M
07 Wed Jan 20262624.602648.402648.402607.700.5 M
06 Tue Jan 20262622.102673.202673.702616.200.93 M
05 Mon Jan 20262660.702657.002686.602636.800.98 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2700 2900 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2420 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2680 2725 2720 2850

Put to Call Ratio (PCR) has decreased for strikes: 2640 2600 2520 2620

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202570.55-10.17%0.40-10.06%3.04
Mon 29 Dec, 202586.15-3.28%0.75-15.57%3.03
Fri 26 Dec, 202587.15-8.96%2.85-7.83%3.48
Wed 24 Dec, 2025105.00-6.94%2.70-14.81%3.43
Tue 23 Dec, 2025157.05-6.49%2.25-18.92%3.75
Mon 22 Dec, 2025107.000%6.258.12%4.32
Fri 19 Dec, 2025125.30-13.48%6.4031.62%4
Thu 18 Dec, 2025177.45-23.93%5.7022.51%2.63
Wed 17 Dec, 202542.5598.31%54.2023.23%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202598.800%--
Mon 29 Dec, 202598.800%--
Fri 26 Dec, 202598.800%--
Wed 24 Dec, 202598.800%--
Tue 23 Dec, 202598.800%--
Mon 22 Dec, 202598.800%--
Fri 19 Dec, 202598.80-4.35%--
Thu 18 Dec, 2025162.75-31%--
Wed 17 Dec, 202535.1017.65%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202562.00-4.17%0.05-15.64%5.04
Mon 29 Dec, 202576.7011.63%0.85-17.42%5.73
Fri 26 Dec, 2025131.550%4.15-6.46%7.74
Wed 24 Dec, 2025131.550%4.051.71%8.28
Tue 23 Dec, 2025131.55-8.51%2.708.36%8.14
Mon 22 Dec, 202595.90-11.32%8.555.56%6.87
Fri 19 Dec, 2025113.00-15.87%8.40-19.9%5.77
Thu 18 Dec, 2025160.55-44.25%7.2027.76%6.06
Wed 17 Dec, 202533.9014.14%65.0044.44%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202539.20-21.8%0.05-51.02%0.81
Mon 29 Dec, 202549.00-6.34%1.20-59.65%1.29
Fri 26 Dec, 202550.65-8.68%6.651.19%2.99
Wed 24 Dec, 202566.55-9.33%6.05-18.13%2.7
Tue 23 Dec, 2025118.20-17.94%3.45-4.74%2.99
Mon 22 Dec, 202579.900.24%11.05-11.43%2.58
Fri 19 Dec, 202591.40-15.93%11.35-36.9%2.92
Thu 18 Dec, 2025140.35-58.18%9.10202.51%3.89
Wed 17 Dec, 202527.2526.84%77.3572.16%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.4026.09%0.45-15.58%2.24
Mon 29 Dec, 202538.60-32.35%3.10-30%3.35
Fri 26 Dec, 202536.95-1.45%10.20-18.52%3.24
Wed 24 Dec, 202550.354.55%9.20-20.12%3.91
Tue 23 Dec, 2025100.80-8.33%4.404.97%5.12
Mon 22 Dec, 202564.30-2.7%14.2521.05%4.47
Fri 19 Dec, 202578.00-30.84%15.00-42.55%3.59
Thu 18 Dec, 2025122.20-54.66%11.40432.18%4.33
Wed 17 Dec, 202521.1010.8%92.15-12.12%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.00-8.2%0.80-31.93%1.45
Mon 29 Dec, 202529.00-29.07%3.80-57.04%1.95
Fri 26 Dec, 202532.85-6.52%11.959.06%3.22
Wed 24 Dec, 202546.051.1%10.851.6%2.76
Tue 23 Dec, 202594.85-9%5.051.63%2.75
Mon 22 Dec, 202556.002.04%16.10-3.91%2.46
Fri 19 Dec, 202570.901.03%16.20111.57%2.61
Thu 18 Dec, 2025119.10-38.22%12.0027.37%1.25
Wed 17 Dec, 202519.4041.44%91.45-6.86%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.2538%12.40-29.29%0.72
Mon 29 Dec, 202512.15-5.66%7.10-49.09%1.4
Fri 26 Dec, 202523.20-16.54%17.75-13.25%2.59
Wed 24 Dec, 202535.054.96%15.30-27.95%2.5
Tue 23 Dec, 202580.15-13.57%6.4529.03%3.64
Mon 22 Dec, 202549.45-23.5%21.70-9.31%2.44
Fri 19 Dec, 202560.1510.24%20.45-30.37%2.05
Thu 18 Dec, 2025107.55-12.17%14.25629.73%3.25
Wed 17 Dec, 202516.25-1.05%105.95-16.85%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.65-14.53%20.85-43.69%0.79
Mon 29 Dec, 202510.45-40.07%11.95-22.26%1.2
Fri 26 Dec, 202518.75-14.07%22.45-29.89%0.92
Wed 24 Dec, 202528.7510.6%18.60-5.74%1.13
Tue 23 Dec, 202572.25-33.04%7.70-0.25%1.33
Mon 22 Dec, 202543.6521.56%24.70-5.85%0.89
Fri 19 Dec, 202553.60-7.25%23.45-50.46%1.15
Thu 18 Dec, 202598.10-25.65%16.65251.84%2.16
Wed 17 Dec, 202514.5510.93%115.301.24%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-41.96%26.75-35.19%0.42
Mon 29 Dec, 20256.90-15.38%18.20-35.71%0.38
Fri 26 Dec, 202514.5534.13%28.30-32.8%0.5
Wed 24 Dec, 202523.7012.5%22.95-38.73%0.99
Tue 23 Dec, 202563.55-49.55%9.355.7%1.82
Mon 22 Dec, 202537.5524.02%29.00-20.58%0.87
Fri 19 Dec, 202546.95-31.42%27.15-53.54%1.36
Thu 18 Dec, 202591.85107.14%18.85657.97%2
Wed 17 Dec, 202512.90-3.82%114.25-6.76%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-33.06%43.00-12.28%0.62
Mon 29 Dec, 20253.20-32.78%44.80-5%0.47
Fri 26 Dec, 202510.159.09%38.55-4.76%0.33
Wed 24 Dec, 202516.957.14%32.30-32.26%0.38
Tue 23 Dec, 202552.95-44.2%12.709.41%0.6
Mon 22 Dec, 202530.0535.96%34.60-22.73%0.31
Fri 19 Dec, 202538.9548.18%33.85-40.22%0.54
Thu 18 Dec, 202579.50-12.18%21.75228.57%1.34
Wed 17 Dec, 202510.45-31.88%137.20-6.67%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-65.33%46.00-25%1.38
Mon 29 Dec, 20252.05-46.81%39.65-20%0.64
Fri 26 Dec, 20258.9515.1%43.20-27.27%0.43
Wed 24 Dec, 202515.4043.27%36.25-45.18%0.67
Tue 23 Dec, 202549.25-51.83%14.1059.26%1.76
Mon 22 Dec, 202527.357.58%40.00-14.48%0.53
Fri 19 Dec, 202536.3030.43%36.00-39.62%0.67
Thu 18 Dec, 202576.7045.4%24.453227.27%1.45
Wed 17 Dec, 20259.7047.46%132.05-35.29%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.32%67.65-18.33%0.39
Mon 29 Dec, 20251.10-43.04%52.20-21.57%0.35
Fri 26 Dec, 20256.35-1.16%60.70-13.4%0.26
Wed 24 Dec, 20259.8525.78%49.30-21.25%0.29
Tue 23 Dec, 202536.10-6.68%20.801.66%0.47
Mon 22 Dec, 202520.15-5.69%50.20-0.75%0.43
Fri 19 Dec, 202527.15-3.37%46.70-62.49%0.41
Thu 18 Dec, 202563.6030.35%31.40408%1.05
Wed 17 Dec, 20257.6012.58%159.552.94%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-42.86%82.50-1.43%0.48
Mon 29 Dec, 20250.80-40.28%75.00-10.26%0.28
Fri 26 Dec, 20253.7514.99%76.05-6.02%0.18
Wed 24 Dec, 20256.30-21.08%65.30-20.95%0.23
Tue 23 Dec, 202525.5531.73%30.207.14%0.23
Mon 22 Dec, 202513.804.44%69.10-4.85%0.28
Fri 19 Dec, 202519.85-8.4%59.85-69.53%0.3
Thu 18 Dec, 202551.75-39.80-0.92
Wed 17 Dec, 202598.20-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-44.14%78.000%2.02
Mon 29 Dec, 20250.85-41.58%78.00-0.79%1.13
Fri 26 Dec, 20253.40-6.4%70.05-3.08%0.66
Wed 24 Dec, 20255.70-21.01%70.054.84%0.64
Tue 23 Dec, 202523.05-9.82%33.401.64%0.48
Mon 22 Dec, 202512.85-6.56%76.450%0.43
Fri 19 Dec, 202518.15-10.56%63.15-34.05%0.4
Thu 18 Dec, 202549.05145.32%41.95460.61%0.54
Wed 17 Dec, 20255.85-2.11%68.250%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.44%96.000%0.12
Mon 29 Dec, 20250.55-16.97%101.00-7.69%0.11
Fri 26 Dec, 20252.10-18.37%93.35-7.14%0.1
Wed 24 Dec, 20254.00-11.7%83.600%0.08
Tue 23 Dec, 202517.40-3.09%41.30-12.5%0.07
Mon 22 Dec, 20259.5014.45%87.30-8.57%0.08
Fri 19 Dec, 202514.75-16.3%75.85-80.66%0.1
Thu 18 Dec, 202541.40912.5%48.90-0.45
Wed 17 Dec, 20255.05-135.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.63%119.90-17.43%0.38
Mon 29 Dec, 20250.45-21.39%102.00-20.44%0.34
Fri 26 Dec, 20251.65-24.72%104.45-0.72%0.34
Wed 24 Dec, 20253.30-29.37%92.55-2.13%0.26
Tue 23 Dec, 202514.20-13.5%48.954.44%0.19
Mon 22 Dec, 20257.951.27%95.85-5.59%0.15
Fri 19 Dec, 202512.25-1.37%83.65-29.9%0.17
Thu 18 Dec, 202536.9077.85%54.90-22.73%0.23
Wed 17 Dec, 20254.45-3.91%205.00-1.12%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.72%119.000%0.18
Mon 29 Dec, 20250.40-22.17%116.700%0.17
Fri 26 Dec, 20251.20-14.34%116.7020.83%0.13
Wed 24 Dec, 20252.7017.27%103.850%0.09
Tue 23 Dec, 202511.75-7.17%97.850%0.11
Mon 22 Dec, 20256.6524.08%97.85-4%0.1
Fri 19 Dec, 202510.50-12.39%60.100%0.13
Thu 18 Dec, 202532.60-60.100%0.11
Wed 17 Dec, 202581.70-119.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-5.88%87.850%0.13
Mon 29 Dec, 20250.50-2.86%87.850%0.12
Fri 26 Dec, 20251.15-20.45%87.850%0.11
Wed 24 Dec, 20252.05-28.65%87.859.09%0.09
Tue 23 Dec, 20258.70-27.73%118.850%0.06
Mon 22 Dec, 20255.2510.34%118.850%0.04
Fri 19 Dec, 20258.350.87%108.50-8.33%0.05
Thu 18 Dec, 202527.30139.58%69.35500%0.05
Wed 17 Dec, 20253.6012.94%221.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.42%146.25-4.76%0.28
Mon 29 Dec, 20250.50-24.67%124.500%0.28
Fri 26 Dec, 20250.80-5%124.500%0.21
Wed 24 Dec, 20251.90-3.61%124.50-8.7%0.2
Tue 23 Dec, 20257.9019.86%109.850%0.21
Mon 22 Dec, 20254.908.63%109.850%0.25
Fri 19 Dec, 20257.55155%109.85-0.27
Thu 18 Dec, 202526.00-159.50--
Wed 17 Dec, 202574.25-159.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.3%165.00-4%0.12
Mon 29 Dec, 20250.50-16.88%147.30-3.85%0.09
Fri 26 Dec, 20250.90-22.13%154.00-7.14%0.08
Wed 24 Dec, 20251.50-14.34%136.55-3.45%0.06
Tue 23 Dec, 20255.50-8.13%90.85-3.33%0.06
Mon 22 Dec, 20253.55-3.5%125.650%0.05
Fri 19 Dec, 20255.85-35%125.65-16.67%0.05
Thu 18 Dec, 202520.45262.05%87.9535.85%0.04
Wed 17 Dec, 20252.85-11.55%180.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.59%111.950%0.03
Mon 29 Dec, 20250.45-4.49%111.950%0.02
Fri 26 Dec, 20250.60-19.82%111.950%0.02
Wed 24 Dec, 20251.25-19.57%111.950%0.02
Tue 23 Dec, 20254.05-4.83%111.950%0.01
Mon 22 Dec, 20253.005.84%111.950%0.01
Fri 19 Dec, 20254.550%111.95-0.01
Thu 18 Dec, 202515.95107.58%185.95--
Wed 17 Dec, 20252.25842.86%185.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-33.78%121.000%0.02
Mon 29 Dec, 20250.40-3.9%121.000%0.01
Fri 26 Dec, 20250.80-12.5%121.000%0.01
Wed 24 Dec, 20251.15-14.56%121.000%0.01
Tue 23 Dec, 20253.20-30.87%121.000%0.01
Mon 22 Dec, 20252.507.97%121.000%0.01
Fri 19 Dec, 20253.653.76%121.00-0.01
Thu 18 Dec, 202512.65565%199.90--
Wed 17 Dec, 20255.550%199.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-46.22%208.000%0.48
Mon 29 Dec, 20250.40-7.03%205.700%0.26
Fri 26 Dec, 20250.55-11.11%205.70-6.06%0.24
Wed 24 Dec, 20251.00-11.66%189.00-2.94%0.23
Tue 23 Dec, 20252.85-14.66%134.70-5.56%0.21
Mon 22 Dec, 20252.15-25.68%188.55-10%0.19
Fri 19 Dec, 20253.20-35.91%177.00-47.37%0.16
Thu 18 Dec, 202511.25464.79%137.00-5%0.19
Wed 17 Dec, 20251.40-2.74%255.950%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%214.30--
Mon 29 Dec, 20250.25-1.05%214.30--
Fri 26 Dec, 20250.60-14.41%214.30--
Wed 24 Dec, 20251.00-19.57%214.30--
Tue 23 Dec, 20252.50-13.21%214.30--
Mon 22 Dec, 20252.1013.57%214.30--
Fri 19 Dec, 20253.00-25.13%214.30--
Thu 18 Dec, 202510.05130.86%214.30--
Wed 17 Dec, 20252.000%214.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.92%--
Mon 29 Dec, 20250.25-3.66%--
Fri 26 Dec, 20250.50-3.53%--
Wed 24 Dec, 20250.95-2.3%--
Tue 23 Dec, 20252.15-12.12%--
Mon 22 Dec, 20252.20-5.71%--
Fri 19 Dec, 20252.50-8.7%--
Thu 18 Dec, 20258.7545.57%--
Wed 17 Dec, 20251.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.93%229.30--
Mon 29 Dec, 20250.25-8.51%229.30--
Fri 26 Dec, 20250.60-53%229.30--
Wed 24 Dec, 20250.80-1.96%229.30--
Tue 23 Dec, 20252.05-14.29%229.30--
Mon 22 Dec, 20251.7517.82%229.30--
Fri 19 Dec, 20252.4013.48%229.30--
Thu 18 Dec, 20258.25122.5%229.30--
Wed 17 Dec, 20251.550%229.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-24.09%175.500%0
Mon 29 Dec, 20250.25-10.49%175.500%0
Fri 26 Dec, 20250.50-9.73%175.500%0
Wed 24 Dec, 20250.80-6.72%175.500%0
Tue 23 Dec, 20251.650.88%175.500%0
Mon 22 Dec, 20251.751.4%175.500%0
Fri 19 Dec, 20252.00-27.76%175.500%0
Thu 18 Dec, 20256.75108.43%175.50-50%0
Wed 17 Dec, 20251.15-1.32%278.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-1.23%260.15--
Mon 29 Dec, 20250.30-1.62%260.15--
Fri 26 Dec, 20250.45-0.4%260.15--
Wed 24 Dec, 20250.75-7.46%260.15--
Tue 23 Dec, 20251.6542.55%260.15--
Mon 22 Dec, 20251.50-6%260.15--
Fri 19 Dec, 20251.857.53%260.15--
Thu 18 Dec, 20255.5018500%260.15--
Wed 17 Dec, 20252.300%260.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202531.85-276.20--
Mon 29 Dec, 202531.85-276.20--
Fri 26 Dec, 202531.85-276.20--
Wed 24 Dec, 202531.85-276.20--
Tue 23 Dec, 202531.85-276.20--
Mon 22 Dec, 202531.85-276.20--
Fri 19 Dec, 202531.85-276.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.22%292.60--
Mon 29 Dec, 20250.05-4.26%292.60--
Fri 26 Dec, 20250.400%292.60--
Wed 24 Dec, 20250.40-6%292.60--
Tue 23 Dec, 20250.900%292.60--
Mon 22 Dec, 20250.90-5.66%292.60--
Fri 19 Dec, 20251.3015.22%292.60--
Thu 18 Dec, 20253.90-292.60--
Wed 17 Dec, 202528.35-292.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.20-309.35--
Mon 29 Dec, 202525.20-309.35--
Fri 26 Dec, 202525.20-309.35--
Wed 24 Dec, 202525.20-309.35--
Tue 23 Dec, 202525.20-309.35--
Mon 22 Dec, 202525.20-309.35--
Fri 19 Dec, 202525.20-309.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-23.66%364.000%0.27
Mon 29 Dec, 20250.10-12.08%346.00-18.18%0.21
Fri 26 Dec, 20250.15-12.09%302.000%0.22
Wed 24 Dec, 20250.45-18.12%302.00-14.29%0.19
Tue 23 Dec, 20250.85-1.66%300.00-6.1%0.19
Mon 22 Dec, 20250.90-9.27%278.000%0.19
Fri 19 Dec, 20251.20-31.46%278.000%0.18
Thu 18 Dec, 20252.95178.6%278.00-1.2%0.12
Wed 17 Dec, 20250.60-0.41%377.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.75-343.65--
Mon 29 Dec, 202519.75-343.65--
Fri 26 Dec, 202519.75-343.65--
Wed 24 Dec, 202519.75-343.65--
Tue 23 Dec, 202519.75-343.65--
Mon 22 Dec, 202519.75-343.65--
Fri 19 Dec, 202519.75-343.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.200%--
Mon 29 Dec, 20250.200%--
Fri 26 Dec, 20250.20-21.43%--
Wed 24 Dec, 20250.35-12.5%--
Tue 23 Dec, 20250.70-11.11%--
Mon 22 Dec, 20250.60-10%--
Fri 19 Dec, 20250.95-33.33%--
Thu 18 Dec, 20252.60200%--
Wed 17 Dec, 20250.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.29%361.25--
Mon 29 Dec, 20250.20-12.5%361.25--
Fri 26 Dec, 20250.20-38.46%361.25--
Wed 24 Dec, 20251.100%361.25--
Tue 23 Dec, 20251.100%361.25--
Mon 22 Dec, 20251.100%361.25--
Fri 19 Dec, 20250.80-40.91%361.25--
Thu 18 Dec, 20252.25-15.38%361.25--
Wed 17 Dec, 20250.500%361.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.200%397.05--
Mon 29 Dec, 20250.200%397.05--
Fri 26 Dec, 20250.20-7.14%397.05--
Wed 24 Dec, 20250.600%397.05--
Tue 23 Dec, 20250.600%397.05--
Mon 22 Dec, 20250.600%397.05--
Fri 19 Dec, 20250.60180%397.05--
Thu 18 Dec, 20251.65-397.05--
Wed 17 Dec, 202513.50-397.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.22%448.000%1.14
Mon 29 Dec, 20250.05-55%448.00-15.79%0.89
Fri 26 Dec, 20250.500%424.000%0.48
Wed 24 Dec, 20250.500%424.000%0.48
Tue 23 Dec, 20250.80-21.57%424.000%0.48
Mon 22 Dec, 20251.00-20.31%424.000%0.37
Fri 19 Dec, 20250.70-25.58%424.000%0.3
Thu 18 Dec, 20251.70207.14%424.00-5%0.22
Wed 17 Dec, 20250.25-9.68%484.300%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.35-433.70--
Mon 29 Dec, 202510.35-433.70--
Fri 26 Dec, 202510.35-433.70--
Wed 24 Dec, 202510.35-433.70--
Tue 23 Dec, 202510.35-433.70--
Mon 22 Dec, 202510.35-433.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.33%--
Mon 29 Dec, 20250.15-14.29%--
Fri 26 Dec, 20250.25211.11%--
Wed 24 Dec, 20250.450%--
Tue 23 Dec, 20250.450%--
Mon 22 Dec, 20250.450%--
Fri 19 Dec, 20250.450%--
Thu 18 Dec, 20251.00-50%--
Wed 17 Dec, 20250.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.300%--
Mon 29 Dec, 20250.300%--
Fri 26 Dec, 20250.30-20%--
Wed 24 Dec, 20250.6025%--
Tue 23 Dec, 20250.50-66.67%--
Mon 22 Dec, 20250.15-7.69%--
Fri 19 Dec, 20250.254%--
Thu 18 Dec, 20250.904.17%--
Wed 17 Dec, 20250.200%--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202591.85-4.17%0.05-34.76%3.3
Mon 29 Dec, 2025121.850%0.75-6.43%4.85
Fri 26 Dec, 2025121.850%2.4511.66%5.19
Wed 24 Dec, 2025121.85-4%2.20-3.88%4.65
Tue 23 Dec, 2025164.00-1.96%1.85-30.12%4.64
Mon 22 Dec, 2025127.45-3.77%4.956.41%6.51
Fri 19 Dec, 2025123.60-11.67%5.002.97%5.89
Thu 18 Dec, 2025195.50-18.92%4.7028.39%5.05
Wed 17 Dec, 202552.65393.33%43.95-2.88%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025119.000%--
Mon 29 Dec, 2025119.00-3.33%--
Fri 26 Dec, 2025138.000%--
Wed 24 Dec, 2025138.000%--
Tue 23 Dec, 2025138.000%--
Mon 22 Dec, 2025138.000%--
Fri 19 Dec, 2025138.000%--
Thu 18 Dec, 2025138.000%--
Wed 17 Dec, 202562.501.69%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025139.550%0.10-35.64%2.1
Mon 29 Dec, 2025139.550%0.85-10.62%3.26
Fri 26 Dec, 2025139.550%1.708.65%3.65
Wed 24 Dec, 2025139.550%1.75-22.39%3.35
Tue 23 Dec, 2025139.550%1.55-12.99%4.32
Mon 22 Dec, 2025139.550%3.9012.41%4.97
Fri 19 Dec, 2025139.550%3.80-11.61%4.42
Thu 18 Dec, 2025216.056.9%3.85-10.92%5
Wed 17 Dec, 202563.10-34.9516%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025133.00-2.7%0.10-13.18%16.47
Mon 29 Dec, 2025155.00-5.13%0.50-1.01%18.46
Fri 26 Dec, 2025164.150%1.30-12.99%17.69
Wed 24 Dec, 2025164.15-4.88%1.45-5.48%20.33
Tue 23 Dec, 2025218.20-14.58%1.35-7.19%20.46
Mon 22 Dec, 2025169.50-4%3.50-6.9%18.83
Fri 19 Dec, 2025184.0011.11%3.25-19.69%19.42
Thu 18 Dec, 2025236.80-25%3.35-4.2%26.87
Wed 17 Dec, 202577.25-9.09%28.6515.99%21.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025146.95-0.05-20%-
Mon 29 Dec, 2025146.95-0.70-1.64%-
Fri 26 Dec, 2025146.95-1.200%-
Wed 24 Dec, 2025146.95-1.20-21.79%-
Tue 23 Dec, 2025146.95-1.40-12.36%-
Mon 22 Dec, 2025146.95-2.8523.61%-
Fri 19 Dec, 2025146.95-2.7014.29%-
Thu 18 Dec, 2025146.95-2.8596.88%-
Wed 17 Dec, 2025146.95-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025260.25-0.10-5.71%-
Mon 29 Dec, 2025260.25-0.500.72%-
Fri 26 Dec, 2025260.25-1.00-1.42%-
Wed 24 Dec, 2025260.25-1.95-3.42%-
Tue 23 Dec, 2025260.25-1.3558.7%-
Mon 22 Dec, 2025260.25-2.5037.31%-
Fri 19 Dec, 2025260.25-2.201.52%-
Thu 18 Dec, 2025260.25-2.3594.12%-
Wed 17 Dec, 2025260.25-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025199.850%0.10-24.71%9.14
Mon 29 Dec, 2025199.85-30%0.30-1.16%12.14
Fri 26 Dec, 2025108.700%0.75-6.52%8.6
Wed 24 Dec, 2025108.700%0.954.55%9.2
Tue 23 Dec, 2025108.700%1.20-7.37%8.8
Mon 22 Dec, 2025108.700%2.603.26%9.5
Fri 19 Dec, 2025108.700%1.90-16.36%9.2
Thu 18 Dec, 2025108.700%1.9552.78%11
Wed 17 Dec, 2025108.700%13.95140%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025292.80-0.15-0.61%-
Mon 29 Dec, 2025292.80-0.20-4.35%-
Fri 26 Dec, 2025292.80-0.850%-
Wed 24 Dec, 2025292.80-0.85-2.82%-
Tue 23 Dec, 2025292.80-2.350%-
Mon 22 Dec, 2025292.80-2.35138.26%-
Fri 19 Dec, 2025292.80-1.8018.25%-
Thu 18 Dec, 2025292.80-1.805%-
Wed 17 Dec, 2025292.80-10.65566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025305.650%0.10-5.04%245
Mon 29 Dec, 2025305.650%0.10-12.54%258
Fri 26 Dec, 2025305.650%0.50-4.22%295
Wed 24 Dec, 2025305.650%0.75-15.15%308
Tue 23 Dec, 2025305.650%0.80-14.18%363
Mon 22 Dec, 2025305.650%1.95-0.94%423
Fri 19 Dec, 2025305.650%1.4029.39%427
Thu 18 Dec, 2025305.65-50%1.35-14.73%330
Wed 17 Dec, 2025159.00-8.4524.44%193.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025326.90-1.150%-
Mon 29 Dec, 2025326.90-1.150%-
Fri 26 Dec, 2025326.90-1.150%-
Wed 24 Dec, 2025326.90-1.150%-
Tue 23 Dec, 2025326.90-1.150%-
Mon 22 Dec, 2025326.90-1.15-12.5%-
Fri 19 Dec, 2025326.90-1.200%-
Thu 18 Dec, 2025326.90-1.20-42.86%-
Wed 17 Dec, 2025326.90-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025344.50-0.100%-
Mon 29 Dec, 2025344.50-0.100%-
Fri 26 Dec, 2025344.50-0.400%-
Wed 24 Dec, 2025344.50-0.40-21.05%-
Tue 23 Dec, 2025344.50-0.85-5%-
Mon 22 Dec, 2025344.50-1.200%-
Fri 19 Dec, 2025344.50-1.200%-
Thu 18 Dec, 2025344.50-1.20-23.08%-
Wed 17 Dec, 2025344.50-5.3573.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025362.35-0.750%-
Mon 29 Dec, 2025362.35-0.750%-
Fri 26 Dec, 2025362.35-0.750%-
Wed 24 Dec, 2025362.35-0.750%-
Tue 23 Dec, 2025362.35-0.750%-
Mon 22 Dec, 2025362.35-0.750%-
Fri 19 Dec, 2025362.35-0.750%-
Thu 18 Dec, 2025362.35-0.750%-
Wed 17 Dec, 2025362.35-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025380.50-0.100%-
Mon 29 Dec, 2025380.50-0.10-7.41%-
Fri 26 Dec, 2025380.50-0.800%-
Wed 24 Dec, 2025380.50-0.800%-
Tue 23 Dec, 2025380.50-0.800%-
Mon 22 Dec, 2025380.50-0.80-3.57%-
Fri 19 Dec, 2025380.50-1.200%-
Thu 18 Dec, 2025380.50-1.05-22.22%-
Wed 17 Dec, 2025380.50-3.75800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025423.600%0.05-16.82%22.25
Mon 29 Dec, 2025423.600%0.25-5.31%26.75
Fri 26 Dec, 2025423.600%0.30-9.6%28.25
Wed 24 Dec, 2025423.600%0.50-2.34%31.25
Tue 23 Dec, 2025423.600%0.75-4.48%32
Mon 22 Dec, 2025423.600%1.15-2.19%33.5
Fri 19 Dec, 2025423.600%0.807.87%34.25
Thu 18 Dec, 2025423.600%0.90-5.22%31.75
Wed 17 Dec, 2025347.600%3.1531.37%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025417.55-5.65--
Mon 29 Dec, 2025417.55-5.65--
Fri 26 Dec, 2025417.55-5.65--
Wed 24 Dec, 2025417.55-5.65--
Tue 23 Dec, 2025417.55-5.65--
Mon 22 Dec, 2025417.55-5.65--
Fri 19 Dec, 2025417.55-5.65--
Thu 18 Dec, 2025417.55-5.65--
Wed 17 Dec, 2025417.55-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025455.35-3.70--
Mon 29 Dec, 2025455.35-3.70--
Fri 26 Dec, 2025455.35-3.70--
Wed 24 Dec, 2025455.35-3.70--
Tue 23 Dec, 2025455.35-3.70--
Mon 22 Dec, 2025455.35-3.70--
Fri 19 Dec, 2025455.35-3.70--
Thu 18 Dec, 2025455.35-3.70--
Wed 17 Dec, 2025455.35-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251232.30-33.20--
Mon 29 Dec, 20251232.30-33.20--
Fri 26 Dec, 20251232.30-33.20--
Wed 24 Dec, 20251232.30-33.20--
Tue 23 Dec, 20251232.30-33.20--
Mon 22 Dec, 20251232.30-33.20--
Fri 19 Dec, 20251232.30-33.20--
Thu 18 Dec, 20251232.30-33.20--
Wed 17 Dec, 20251232.30-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025532.65-1.45--
Mon 29 Dec, 2025532.65-1.45--
Fri 26 Dec, 2025532.65-1.45--
Wed 24 Dec, 2025532.65-1.45--
Tue 23 Dec, 2025532.65-1.45--
Mon 22 Dec, 2025532.65-1.45--
Fri 19 Dec, 2025532.65-1.45--
Thu 18 Dec, 2025532.65-1.45--
Wed 17 Dec, 2025532.65-1.45--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top