Live HDFCAMC 2640 PE (PUT) 30 December 2025 options price chart analysis Hdfc Amc Limited

Live Options premium chart analysis for Live HDFCAMC 2640 PE (PUT) 30 December 2025 options price chart analysis Hdfc Amc Limited

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

HDFCAMC 2640 PE Live prices

Spot price of HDFCAMC: 2577.500 as on 05 Fri Dec 3:45pm
Day open: 2583.000 Range: 2564.000 to 2596.700

Option Price: HDFCAMC PE 2640 2025-12-30 on 05 Fri Dec 2025

HDFCAMC 2640 PE is trading at 72.80 on 3:29pm 05 Fri Dec 2025

Lot size of HDFCAMC is: 300

Time	Option Price	Open Interest	Open	High	Low
3:29pm	72.80	40500	82.00	82.00	71.70
3:28pm	71.95	40200	82.00	82.00	71.95
3:27pm	71.95	40200	82.00	82.00	71.95
3:25pm	71.95	40200	82.00	82.00	71.95
3:23pm	71.95	40200	82.00	82.00	71.95
3:21pm	71.95	40200	82.00	82.00	71.95
3:20pm	71.95	40200	82.00	82.00	71.95
3:19pm	71.95	40200	82.00	82.00	71.95
3:17pm	71.95	40200	82.00	82.00	71.95
3:16pm	71.95	40200	82.00	82.00	71.95

option chart HDFCAMC PE 2640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCAMC 2640 PE PUT today?: Premium of HDFCAMC 2640 PE is 67.60 on 04 Dec 2025 PUT opened at 68.00 and traded inside a Low-High range of 67.00-74.95 today. Please click here table for more current prices.
What is open interest of HDFCAMC 2640 PUT PE today?: Open Interest of HDFCAMC 2640 PE is 40200 today. This has changed 300.00 from previous day.
What is underlying price of HDFCAMC 2640 PE PUT today?: Underlying price of HDFCAMC 2640 PE PUT is 2595.95 today.
What is lot size of HDFCAMC 2640 PUT PE today?: Lot size of HDFCAMC 2640 PUT PE is 300.00
Is HDFCAMC 2640 PE PUT ITM or OTM or ATM?: HDFCAMC 2640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2577.50

HDFCAMC PUT PE available options strikes

PE 2450, PE 2460, PE 2475, PE 2480, PE 2500, PE 2520, PE 2525, PE 2540, PE 2550, PE 2560, PE 2575, PE 2580, PE 2600, PE 2620, PE 2625, PE 2640, PE 2650, PE 2660, PE 2675, PE 2680, PE 2700, All CE , All PE

HDFCAMC 2640 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCAMC 2640 PUT PE December 30 2025

HDFCAMC 2640 PE Live prices

Premium of PUT (PE) of strike 2640 is at: 67.60 on 04 Dec 2025
PUT opened at 68.00 and traded inside a Low-High range of 67.00-74.95 as on 04 Thu Dec 2025

The underlying equity is trading at 2577.50 which means that PUT of strike 2640 is ITM PUT option (in the money)

Lot size of HDFCAMC Hdfc Amc Limited is 150

Total Open Interest for PUT (PE) of strike 2640 is 40,200

Price action analysis of 2640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2577.50	67.60	68.00	74.95	67.00	-6	6,030,000	0.8%
03 Wed Dec	2596.00	72.65	75.15	83.90	64.75	0	5,985,000	600%
02 Tue Dec	2596.20	72.25	67.90	74.75	57.85	39	855,000	72.7%
01 Mon Dec	2599.00	51.75	53.20	53.20	45.90	-38	495,000	-%
28 Fri Nov	2648.80	84.05	0.00	0.00	0.00	0	0	-%
27 Thu Nov	2673.00	84.05	0.00	0.00	0.00	0	0	-%

Charts for HDFCAMC 2640 PUT PE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCAMC further analysis