Munafa Stock Market Course + Intraday & FNO calls 
HDFCAMC 2800 CE (CALL) 27 January 2026 options price chart analysis Hdfc Amc Limited
Live Options price premium & chart analysis for HDFCAMC 2800 CE (CALL) 27 January 2026 options price chart analysis Hdfc Amc Limited
Hdfc Amc Limited HDFCAMC trades in NSE under NSE
Spot price of HDFCAMC: 2674.500 as on 31 Wed Dec 10:19am
Day open: 2640.000 Range: 2639.900 to 2676.800
Option Price: HDFCAMC CE 2800 2026-01-27 on 31 Wed Dec 2025
HDFCAMC 2800 CE is trading at 27.50 on 10:18am 31 Wed Dec 2025
Lot size of HDFCAMC is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 10:18am | 27.50 | 143700 | 22.00 | 27.65 | 20.80 |
| 10:17am | 27.65 | 143700 | 22.00 | 27.50 | 20.80 |
| 10:16am | 27.50 | 144000 | 22.00 | 27.50 | 20.80 |
| 10:14am | 26.20 | 144000 | 22.00 | 27.20 | 20.80 |
| 10:13am | 26.30 | 143700 | 22.00 | 27.20 | 20.80 |
| 10:12am | 26.60 | 143700 | 22.00 | 27.20 | 20.80 |
| 10:11am | 26.25 | 143700 | 22.00 | 27.20 | 20.80 |
| 10:10am | 26.10 | 143700 | 22.00 | 27.20 | 20.80 |
| 10:09am | 26.80 | 140400 | 22.00 | 27.20 | 20.80 |
| 10:08am | 27.15 | 140400 | 22.00 | 27.20 | 20.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCAMC 2800 CE CALL today?
- Premium of HDFCAMC 2800 CE is 19.25 on 30 Dec 2025 CALL opened at 21.60 and traded inside a Low-High range of 16.45-21.95 today. Please click here table for more current prices.
- What is open interest of HDFCAMC 2800 CALL CE today?
- Open Interest of HDFCAMC 2800 CE is 123300 today. This has changed 3600.00 from previous day.
- What is underlying price of HDFCAMC 2800 CE CALL today?
- Underlying price of HDFCAMC 2800 CE CALL is 2630.20 today.
- What is lot size of HDFCAMC 2800 CALL CE today?
- Lot size of HDFCAMC 2800 CALL CE is 300.00
- Is HDFCAMC 2800 CE CALL ITM or OTM or ATM?
- HDFCAMC 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2630.20
HDFCAMC CALL CE available options strikes
CE 2500, CE 2520, CE 2525, CE 2540, CE 2550, CE 2560, CE 2575, CE 2580, CE 2600, CE 2620, CE 2625, CE 2640, CE 2650, CE 2660, CE 2675, CE 2680, CE 2700, CE 2720, CE 2725, CE 2740, CE 2750, CE 2760, All CE , All PE
HDFCAMC 2800 CALL CE available expiry dates
Premium of HDFCAMC 2800 CALL CE January 27 2026
HDFCAMC 2800 CE Live prices Premium of CALL (CE) of strike 2800 is at: 19.25 on 30 Dec 2025
CALL opened at 21.60 and traded inside a Low-High range of 16.45-21.95
as on 30 Tue Dec 2025
The underlying equity is trading at 2630.20 which means that CALL of strike 2800 is OTM CALL option (out of the money)
Lot size of HDFCAMC Hdfc Amc Limited is 150
Total Open Interest for CALL (CE) of strike 2800 is 123,300
Munafa analysis HDFCAMC 2800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Dec | 2630.20 | 19.25 | 21.60 | 21.95 | 16.45 | -16 | 18,495,000 | 3% |
| 29 Mon Dec | 2647.20 | 23.00 | 27.25 | 27.25 | 19.90 | -17 | 17,955,000 | 23.1% |
| 26 Fri Dec | 2647.20 | 27.80 | 32.70 | 35.35 | 27.20 | -14 | 14,580,000 | 17.4% |
| 24 Wed Dec | 2656.10 | 32.70 | 49.50 | 54.00 | 28.85 | -35 | 12,420,000 | 26.6% |
| 23 Tue Dec | 2709.30 | 50.60 | 39.95 | 53.05 | 39.95 | 41 | 9,810,000 | 19.1% |
| 22 Mon Dec | 2662.80 | 35.75 | 38.00 | 39.60 | 33.00 | -8 | 8,235,000 | -0.5% |
Charts for HDFCAMC 2800 CALL CE options for Hdfc Amc Limited
Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCAMC further analysis
HDFCAMC 2800 CE (CALL) 27 January 2026 options price chart analysis Hdfc Amc Limited
These are HDFCAMC 2800 CE (CALL) 27 January 2026 options price chart analysis Hdfc Amc Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCAMC 2800 CE (CALL) 27 January 2026 options price chart analysis Hdfc Amc Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
