Live HDFCAMC 2640 CE (CALL) 30 December 2025 options price chart analysis Hdfc Amc Limited

Live Options premium chart analysis for Live HDFCAMC 2640 CE (CALL) 30 December 2025 options price chart analysis Hdfc Amc Limited

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

HDFCAMC 2640 CE Live prices

Spot price of HDFCAMC: 2586.200 as on 05 Fri Dec 1:28pm
Day open: 2583.000 Range: 2564.000 to 2596.700

Option Price: HDFCAMC CE 2640 2025-12-30 on 05 Fri Dec 2025

HDFCAMC 2640 CE is trading at 35.15 on 1:27pm 05 Fri Dec 2025

Lot size of HDFCAMC is: 300

Time	Option Price	Open Interest	Open	High	Low
1:27pm	35.15	37200	38.00	38.00	29.90
1:26pm	35.15	37200	38.00	38.00	29.90
1:24pm	35.00	37200	38.00	38.00	29.90
1:22pm	35.00	37200	38.00	38.00	29.90
1:20pm	35.00	37200	38.00	38.00	29.90
1:19pm	35.00	37200	38.00	38.00	29.90
1:18pm	35.00	37200	38.00	38.00	29.90
1:16pm	35.00	37200	38.00	38.00	29.90
1:15pm	35.00	37200	38.00	38.00	29.90
1:13pm	35.00	37200	38.00	38.00	29.90

option chart HDFCAMC CE 2640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCAMC 2640 CE CALL today?: Premium of HDFCAMC 2640 CE is 42.00 on 04 Dec 2025 CALL opened at 46.35 and traded inside a Low-High range of 38.65-46.35 today. Please click here table for more current prices.
What is open interest of HDFCAMC 2640 CALL CE today?: Open Interest of HDFCAMC 2640 CE is 35100 today. This has changed -1800.00 from previous day.
What is underlying price of HDFCAMC 2640 CE CALL today?: Underlying price of HDFCAMC 2640 CE CALL is 2595.95 today.
What is lot size of HDFCAMC 2640 CALL CE today?: Lot size of HDFCAMC 2640 CALL CE is 300.00
Is HDFCAMC 2640 CE CALL ITM or OTM or ATM?: HDFCAMC 2640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2596.00

HDFCAMC CALL CE available options strikes

CE 2475, CE 2480, CE 2500, CE 2520, CE 2525, CE 2540, CE 2550, CE 2560, CE 2575, CE 2580, CE 2600, CE 2620, CE 2625, CE 2640, CE 2650, CE 2660, CE 2675, CE 2680, CE 2700, CE 2720, CE 2725, All CE , All PE

HDFCAMC 2640 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCAMC 2640 CALL CE December 30 2025

HDFCAMC 2640 CE Live prices

Premium of CALL (CE) of strike 2640 is at: 42.00 on 04 Dec 2025
CALL opened at 46.35 and traded inside a Low-High range of 38.65-46.35 as on 04 Thu Dec 2025

The underlying equity is trading at 2596.00 which means that CALL of strike 2640 is OTM CALL option (out of the money)

Lot size of HDFCAMC Hdfc Amc Limited is 150

Total Open Interest for CALL (CE) of strike 2640 is 35,100

Munafa analysis HDFCAMC 2640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2596.00	42.00	46.35	46.35	38.65	-5	5,265,000	-4.9%
03 Wed Dec	2596.20	44.55	42.00	50.50	40.60	-9	5,535,000	-0.8%
02 Tue Dec	2599.00	49.45	55.10	63.00	48.10	-64	5,580,000	-%
01 Mon Dec	2648.80	138.00	0.00	0.00	0.00	0	0	-%
28 Fri Nov	2673.00	138.00	0.00	0.00	0.00	0	0	-%
27 Thu Nov	2680.00	138.00	0.00	0.00	0.00	0	0	-%

Charts for HDFCAMC 2640 CALL CE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCAMC further analysis