Munafa Stock Market Course + Intraday & FNO calls 
HDFCAMC 2800 PE (PUT) 30 December 2025 options price chart analysis Hdfc Amc Limited
Live Options price premium & chart analysis for HDFCAMC 2800 PE (PUT) 30 December 2025 options price chart analysis Hdfc Amc Limited
Hdfc Amc Limited HDFCAMC trades in NSE under NSE
Spot price of HDFCAMC: 2647.200 as on 29 Mon Dec 3:45pm
Day open: 2647.200 Range: 2625.100 to 2656.800
Option Price: HDFCAMC PE 2800 2025-12-30 on 29 Mon Dec 2025
HDFCAMC 2800 PE is trading at 147.30 on 3:30pm 29 Mon Dec 2025
Lot size of HDFCAMC is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 147.30 | 15600 | 168.40 | 170.45 | 147.25 |
| 3:28pm | 147.30 | 15600 | 168.40 | 170.45 | 147.25 |
| 3:27pm | 147.30 | 15600 | 168.40 | 170.45 | 147.25 |
| 3:26pm | 147.30 | 15600 | 168.40 | 170.45 | 147.25 |
| 3:24pm | 147.30 | 15600 | 168.40 | 170.45 | 147.25 |
| 3:23pm | 147.30 | 15600 | 168.40 | 170.45 | 147.25 |
| 3:20pm | 147.30 | 15600 | 168.40 | 170.45 | 147.25 |
| 3:19pm | 147.30 | 15600 | 168.40 | 170.45 | 147.25 |
| 3:18pm | 147.30 | 15600 | 168.40 | 170.45 | 147.25 |
| 3:16pm | 147.30 | 15600 | 168.40 | 170.45 | 147.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCAMC 2800 PE PUT today?
- Premium of HDFCAMC 2800 PE is 147.30 on 29 Dec 2025 PUT opened at 168.40 and traded inside a Low-High range of 147.25-170.45 today. Please click here table for more current prices.
- What is open interest of HDFCAMC 2800 PUT PE today?
- Open Interest of HDFCAMC 2800 PE is 15000 today. This has changed -600.00 from previous day.
- What is underlying price of HDFCAMC 2800 PE PUT today?
- Underlying price of HDFCAMC 2800 PE PUT is 2647.20 today.
- What is lot size of HDFCAMC 2800 PUT PE today?
- Lot size of HDFCAMC 2800 PUT PE is 300.00
- Is HDFCAMC 2800 PE PUT ITM or OTM or ATM?
- HDFCAMC 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2647.20
HDFCAMC PUT PE available options strikes
PE 2520, PE 2525, PE 2540, PE 2550, PE 2560, PE 2575, PE 2580, PE 2600, PE 2620, PE 2625, PE 2640, PE 2650, PE 2660, PE 2675, PE 2680, PE 2700, PE 2720, PE 2725, PE 2740, PE 2750, PE 2760, PE 2775, All CE , All PE
HDFCAMC 2800 PUT PE available expiry dates
Premium of HDFCAMC 2800 PUT PE December 30 2025
HDFCAMC 2800 PE Live prices Premium of PUT (PE) of strike 2800 is at: 147.30 on 29 Dec 2025
PUT opened at 168.40 and traded inside a Low-High range of 147.25-170.45
as on 29 Mon Dec 2025
The underlying equity is trading at 2647.20 which means that PUT of strike 2800 is ITM PUT option (in the money)
Lot size of HDFCAMC Hdfc Amc Limited is 150
Total Open Interest for PUT (PE) of strike 2800 is 15,000
Price action analysis of 2800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Dec | 2647.20 | 147.30 | 168.40 | 170.45 | 147.25 | -4 | 2,250,000 | -3.8% |
| 26 Fri Dec | 2647.20 | 154.00 | 140.00 | 154.00 | 140.00 | 12 | 2,340,000 | -7.1% |
| 24 Wed Dec | 2656.10 | 136.55 | 86.05 | 152.05 | 85.75 | 50 | 2,520,000 | -3.4% |
| 23 Tue Dec | 2709.30 | 90.85 | 99.00 | 102.00 | 88.45 | -27 | 2,610,000 | -3.3% |
| 22 Mon Dec | 2662.80 | 125.65 | 0.00 | 0.00 | 0.00 | 0 | 2,700,000 | 0% |
| 19 Fri Dec | 2672.20 | 125.65 | 85.00 | 161.60 | 83.00 | 42 | 2,700,000 | -16.7% |
Charts for HDFCAMC 2800 PUT PE options for Hdfc Amc Limited
Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCAMC further analysis
HDFCAMC 2800 PE (PUT) 30 December 2025 options price chart analysis Hdfc Amc Limited
These are HDFCAMC 2800 PE (PUT) 30 December 2025 options price chart analysis Hdfc Amc Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCAMC 2800 PE (PUT) 30 December 2025 options price chart analysis Hdfc Amc Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
