ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GRASIM SPOT Price: 2730.40 as on 04 Dec, 2025

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2760.13
Target up: 2752.7
Target up: 2745.27
Target down: 2727.63
Target down: 2720.2
Target down: 2712.77
Target down: 2695.13

Date Close Open High Low Volume
04 Thu Dec 20252730.402720.302742.502710.000.28 M
03 Wed Dec 20252720.302744.002744.002707.200.44 M
02 Tue Dec 20252735.002717.102741.102717.100.39 M
01 Mon Dec 20252731.502750.002753.102700.000.29 M
28 Fri Nov 20252739.402747.202748.002727.500.3 M
27 Thu Nov 20252740.002748.002748.502712.000.4 M
26 Wed Nov 20252744.002686.802746.602686.800.44 M
25 Tue Nov 20252686.802688.102712.002680.000.56 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2800 3000 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2760 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2680 2740 3200 2560

Put to Call Ratio (PCR) has decreased for strikes: 2580 2600 2760 2780

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.90-4.85%42.700.31%0.75
Wed 03 Dec, 202544.652.48%49.303.51%0.71
Tue 02 Dec, 202553.607.26%45.25-4.28%0.71
Mon 01 Dec, 202551.45123.24%51.1032.93%0.79
Fri 28 Nov, 202560.60-7.5%44.1511.31%1.33
Thu 27 Nov, 202559.9515.61%42.0015.71%1.11
Wed 26 Nov, 202561.856.13%42.6014.37%1.1
Tue 25 Nov, 202540.2526.36%71.50-1.76%1.02
Mon 24 Nov, 202543.50268.57%68.65246.94%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.450.22%54.15-0.47%1.41
Wed 03 Dec, 202536.000.56%60.75-2.97%1.42
Tue 02 Dec, 202543.900.68%53.80-2.38%1.48
Mon 01 Dec, 202542.904.24%60.30-2.67%1.52
Fri 28 Nov, 202549.902.29%54.157.7%1.63
Thu 27 Nov, 202549.501.47%51.100.94%1.55
Wed 26 Nov, 202551.7528.21%52.152.41%1.56
Tue 25 Nov, 202533.204.08%84.350%1.95
Mon 24 Nov, 202536.3515.88%83.350.73%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.900%74.25-4.23%0.36
Wed 03 Dec, 202528.606.78%61.900%0.38
Tue 02 Dec, 202535.500%61.900%0.4
Mon 01 Dec, 202534.80-2.75%61.900%0.4
Fri 28 Nov, 202541.7562.5%61.900%0.39
Thu 27 Nov, 202540.3015.46%61.900%0.63
Wed 26 Nov, 202542.3022.78%62.955.97%0.73
Tue 25 Nov, 202527.056.76%85.5011.67%0.85
Mon 24 Nov, 202530.5532.14%92.5011.11%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.70-0.41%79.002.15%0.32
Wed 03 Dec, 202522.60-0.38%87.050.72%0.32
Tue 02 Dec, 202528.600.79%88.450%0.31
Mon 01 Dec, 202528.352.32%88.450.12%0.31
Fri 28 Nov, 202534.1543.69%78.30-0.95%0.32
Thu 27 Nov, 202533.053.27%73.950.72%0.47
Wed 26 Nov, 202534.904.69%75.650.6%0.48
Tue 25 Nov, 202522.206.94%113.304.02%0.5
Mon 24 Nov, 202524.3012.67%109.654.87%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.952.96%96.600%0.16
Wed 03 Dec, 202517.509.73%96.600%0.16
Tue 02 Dec, 202522.45-6.09%96.600%0.18
Mon 01 Dec, 202522.000%96.600%0.17
Fri 28 Nov, 202527.4018.67%115.050%0.17
Thu 27 Nov, 202526.20-5.14%115.050%0.2
Wed 26 Nov, 202528.4017.45%115.050%0.19
Tue 25 Nov, 202517.6534.23%115.050%0.22
Mon 24 Nov, 202520.1570.77%115.0517.86%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.152.54%100.650%0.32
Wed 03 Dec, 202513.706.93%100.650%0.33
Tue 02 Dec, 202516.500.61%100.650%0.35
Mon 01 Dec, 202517.6011.49%100.650%0.35
Fri 28 Nov, 202522.0010.04%100.650%0.4
Thu 27 Nov, 202521.0571.34%100.658.33%0.43
Wed 26 Nov, 202522.75112.16%130.000%0.69
Tue 25 Nov, 202517.5013.85%130.00-5.26%1.46
Mon 24 Nov, 202516.3544.44%122.000%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.50-18.88%76.90--
Wed 03 Dec, 202510.10-10.04%76.90--
Tue 02 Dec, 202513.005.71%76.90--
Mon 01 Dec, 202513.00-0.81%76.90--
Fri 28 Nov, 202517.459.78%76.90--
Thu 27 Nov, 202516.70-1.32%76.90--
Wed 26 Nov, 202517.8019.37%76.90--
Tue 25 Nov, 202511.957.3%76.90--
Mon 24 Nov, 202513.6013.38%76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.000%187.30--
Wed 03 Dec, 202511.000%187.30--
Tue 02 Dec, 202511.00-187.30--
Mon 01 Dec, 2025107.80-187.30--
Fri 28 Nov, 2025107.80-187.30--
Thu 27 Nov, 2025107.80-187.30--
Wed 26 Nov, 2025107.80-187.30--
Tue 25 Nov, 2025107.80-187.30--
Mon 24 Nov, 2025107.80-187.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.00-0.98%160.450%0.18
Wed 03 Dec, 20256.10-7.44%160.450%0.18
Tue 02 Dec, 20258.151.1%160.4517.83%0.17
Mon 01 Dec, 20258.30-1%154.250%0.14
Fri 28 Nov, 202510.8512.12%154.250%0.14
Thu 27 Nov, 202510.0510.09%154.250%0.16
Wed 26 Nov, 202511.5019.73%154.2512.95%0.18
Tue 25 Nov, 20258.201.09%198.00-3.47%0.19
Mon 24 Nov, 20259.15-1.73%194.452.13%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.65-8.64%172.350%0.03
Wed 03 Dec, 20254.9565.31%172.350%0.03
Tue 02 Dec, 20256.5027.27%172.350%0.05
Mon 01 Dec, 20256.6514.93%172.350%0.06
Fri 28 Nov, 20258.501.52%172.35400%0.07
Thu 27 Nov, 20258.0010%166.700%0.02
Wed 26 Nov, 20259.103.45%166.700%0.02
Tue 25 Nov, 20256.4048.72%166.700%0.02
Mon 24 Nov, 202514.050%166.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.15-1.04%175.500%0.03
Wed 03 Dec, 20253.55-1.03%175.500%0.03
Tue 02 Dec, 20254.906.59%175.500%0.03
Mon 01 Dec, 20255.00-2.15%175.500%0.03
Fri 28 Nov, 20256.85-5.1%175.500%0.03
Thu 27 Nov, 20256.15-1.01%175.500%0.03
Wed 26 Nov, 20257.2530.26%175.500%0.03
Tue 25 Nov, 20255.502.7%175.500%0.04
Mon 24 Nov, 20256.2512.12%175.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.25-3.1%186.400%0.02
Wed 03 Dec, 20252.80-17.31%186.400%0.02
Tue 02 Dec, 20253.654.7%186.400%0.02
Mon 01 Dec, 20254.00-19.02%186.400%0.02
Fri 28 Nov, 20255.406.98%186.400%0.02
Thu 27 Nov, 20254.7011.69%186.400%0.02
Wed 26 Nov, 20255.5529.41%186.400%0.02
Tue 25 Nov, 20254.6017.82%186.400%0.03
Mon 24 Nov, 20255.4027.85%186.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.050%218.550%0.01
Wed 03 Dec, 20253.050%218.550%0.01
Tue 02 Dec, 20253.050%218.550%0.01
Mon 01 Dec, 20253.150%218.550%0.01
Fri 28 Nov, 20254.4016.05%218.550%0.01
Thu 27 Nov, 20253.505.19%218.550%0.01
Wed 26 Nov, 20254.7054%218.550%0.01
Tue 25 Nov, 20255.000%218.550%0.02
Mon 24 Nov, 20255.000%218.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.500.06%298.500%0.02
Wed 03 Dec, 20251.70-1.54%298.500%0.02
Tue 02 Dec, 20252.25-0.11%298.500%0.02
Mon 01 Dec, 20252.45-0.74%298.500%0.02
Fri 28 Nov, 20253.60-0.06%298.500%0.02
Thu 27 Nov, 20252.7523.96%298.500%0.02
Wed 26 Nov, 20253.70301.98%298.500%0.03
Tue 25 Nov, 20253.45-1.12%298.502000%0.12
Mon 24 Nov, 20253.85-5.79%201.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.200%254.300%0.01
Wed 03 Dec, 20251.20-2.7%254.300%0.01
Tue 02 Dec, 20252.900%254.300%0.01
Mon 01 Dec, 20252.900%254.300%0.01
Fri 28 Nov, 20252.75-1.33%254.300%0.01
Thu 27 Nov, 20251.550%254.300%0.01
Wed 26 Nov, 20255.400%254.300%0.01
Tue 25 Nov, 20255.400%254.300%0.01
Mon 24 Nov, 20255.400%254.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.050%295.95--
Wed 03 Dec, 20253.050%295.95--
Tue 02 Dec, 20253.050%295.95--
Mon 01 Dec, 20253.0511.43%295.95--
Fri 28 Nov, 20252.6020.69%295.95--
Thu 27 Nov, 20254.000%295.95--
Wed 26 Nov, 20253.000%295.95--
Tue 25 Nov, 20253.000%295.95--
Mon 24 Nov, 20254.00-9.38%295.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.00-2.17%308.10200%0.07
Wed 03 Dec, 20253.50-4.17%276.950%0.02
Tue 02 Dec, 20253.500%276.950%0.02
Mon 01 Dec, 20253.500%276.950%0.02
Fri 28 Nov, 20253.500%276.950%0.02
Thu 27 Nov, 20253.500%276.950%0.02
Wed 26 Nov, 20253.502.13%276.950%0.02
Tue 25 Nov, 20255.500%276.950%0.02
Mon 24 Nov, 20256.700%276.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.550%326.40--
Wed 03 Dec, 20254.550%326.40--
Tue 02 Dec, 20254.550%326.40--
Mon 01 Dec, 20254.550%326.40--
Fri 28 Nov, 20254.550%326.40--
Thu 27 Nov, 20254.550%326.40--
Wed 26 Nov, 20254.550%326.40--
Tue 25 Nov, 20254.550%326.40--
Mon 24 Nov, 20254.550%326.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.90-16.51%370.000%0.04
Wed 03 Dec, 20251.300%370.000%0.04
Tue 02 Dec, 20251.300%370.000%0.04
Mon 01 Dec, 20251.30-0.91%370.000%0.04
Fri 28 Nov, 20251.150.92%370.000%0.04
Thu 27 Nov, 20251.3060.29%370.000%0.04
Wed 26 Nov, 20251.700%370.000%0.06
Tue 25 Nov, 20252.850%370.00100%0.06
Mon 24 Nov, 20252.850%375.00100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.800%354.500%0.07
Wed 03 Dec, 20250.800%354.500%0.07
Tue 02 Dec, 20250.80-2.34%354.500%0.07
Mon 01 Dec, 20250.90-1.54%354.500%0.07
Fri 28 Nov, 20251.000.78%354.500%0.07
Thu 27 Nov, 20251.15-4.44%354.500%0.07
Wed 26 Nov, 20251.500%354.500%0.07
Tue 25 Nov, 20252.000.75%354.500%0.07
Mon 24 Nov, 20251.95-15.19%354.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.800%232.90--
Wed 03 Dec, 20250.800%232.90--
Tue 02 Dec, 20250.90-41.67%232.90--
Mon 01 Dec, 20254.000%232.90--
Fri 28 Nov, 20254.000%232.90--
Thu 27 Nov, 20254.000%232.90--
Wed 26 Nov, 20254.000%232.90--
Tue 25 Nov, 20254.000%232.90--
Mon 24 Nov, 20254.000%232.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.900%390.75--
Wed 03 Dec, 20250.900%390.75--
Tue 02 Dec, 20250.900%390.75--
Mon 01 Dec, 20250.900%390.75--
Fri 28 Nov, 20250.900%390.75--
Thu 27 Nov, 20251.500%390.75--
Wed 26 Nov, 20251.500%390.75--
Tue 25 Nov, 20253.650%390.75--
Mon 24 Nov, 20253.650%390.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202548.80-262.55--
Tue 25 Nov, 202548.80-262.55--
Mon 24 Nov, 202548.80-262.55--
Fri 21 Nov, 202548.80-262.55--
Thu 20 Nov, 202548.80-262.55--
Wed 19 Nov, 202548.80-262.55--
Tue 18 Nov, 202548.80-262.55--
Mon 17 Nov, 202548.80-262.55--
Fri 14 Nov, 202548.80-262.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.550%446.857.5%2.69
Wed 03 Dec, 20250.800%456.000%2.5
Tue 02 Dec, 20250.8014.29%456.000%2.5
Mon 01 Dec, 20250.800%456.000%2.86
Fri 28 Nov, 20250.800%456.000%2.86
Thu 27 Nov, 20250.8027.27%456.000%2.86
Wed 26 Nov, 20251.2510%456.000%3.64
Tue 25 Nov, 20251.200%456.000%4
Mon 24 Nov, 20251.20-16.67%456.00-4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.400%458.80--
Wed 03 Dec, 20251.400%458.80--
Tue 02 Dec, 20251.400%458.80--
Mon 01 Dec, 20251.400%458.80--
Fri 28 Nov, 20251.400%458.80--
Thu 27 Nov, 20251.400%458.80--
Wed 26 Nov, 20251.400%458.80--
Tue 25 Nov, 20251.400%458.80--
Mon 24 Nov, 20251.400%458.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.55-494.00--
Tue 25 Nov, 202520.55-494.00--
Mon 24 Nov, 202520.55-494.00--
Fri 21 Nov, 202520.55-494.00--
Thu 20 Nov, 202520.55-494.00--
Wed 19 Nov, 202520.55-494.00--
Tue 18 Nov, 202520.55-494.00--
Mon 17 Nov, 202520.55-494.00--
Fri 14 Nov, 202520.55-494.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202517.00-529.80--
Tue 25 Nov, 202517.00-529.80--
Mon 24 Nov, 202517.00-529.80--
Fri 21 Nov, 202517.00-529.80--
Thu 20 Nov, 202517.00-529.80--
Wed 19 Nov, 202517.00-529.80--
Tue 18 Nov, 202517.00-529.80--
Mon 17 Nov, 202517.00-529.80--
Fri 14 Nov, 202517.00-529.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202513.95-566.20--
Tue 25 Nov, 202513.95-566.20--
Mon 24 Nov, 202513.95-566.20--
Fri 21 Nov, 202513.95-566.20--
Thu 20 Nov, 202513.95-566.20--
Wed 19 Nov, 202513.95-566.20--
Tue 18 Nov, 202513.95-566.20--
Mon 17 Nov, 202513.95-566.20--
Fri 14 Nov, 202513.95-566.20--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.10-1.77%33.900.49%0.92
Wed 03 Dec, 202554.80-8.5%39.606.28%0.9
Tue 02 Dec, 202564.502.49%35.95-9.48%0.77
Mon 01 Dec, 202562.85-5.12%39.85-4.09%0.88
Fri 28 Nov, 202571.20-9.61%35.95-19.71%0.87
Thu 27 Nov, 202571.05-25.66%33.55-24.31%0.98
Wed 26 Nov, 202573.40-17.65%34.35-15.42%0.96
Tue 25 Nov, 202548.8010.6%61.105.68%0.93
Mon 24 Nov, 202553.50-57.40-0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.05-3.1%26.45-0.61%4.29
Wed 03 Dec, 202565.906.61%31.05-0.17%4.19
Tue 02 Dec, 202576.600.98%28.600.44%4.47
Mon 01 Dec, 202575.602.83%32.750.44%4.5
Fri 28 Nov, 202585.10-1.98%28.050.53%4.6
Thu 27 Nov, 202584.45-3.99%26.65-0.09%4.49
Wed 26 Nov, 202585.457.13%27.60-2.07%4.31
Tue 25 Nov, 202557.8049.7%49.804.61%4.72
Mon 24 Nov, 202560.70218.45%48.0030.47%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025100.450%20.3052.78%11
Wed 03 Dec, 2025100.450%24.703500%7.2
Tue 02 Dec, 2025100.450%26.850%0.2
Mon 01 Dec, 2025100.450%26.850%0.2
Fri 28 Nov, 2025100.450%26.850%0.2
Thu 27 Nov, 2025100.450%26.850%0.2
Wed 26 Nov, 202583.40400%26.85-0.2
Tue 25 Nov, 202589.60-88.10--
Mon 24 Nov, 2025205.55-88.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025112.850%15.550%8.62
Wed 03 Dec, 2025112.850%19.303.7%8.62
Tue 02 Dec, 2025112.850%16.858%8.31
Mon 01 Dec, 2025112.850%18.9517.65%7.69
Fri 28 Nov, 2025112.85550%17.65-7.61%6.54
Thu 27 Nov, 202581.000%16.40124.39%46
Wed 26 Nov, 202581.000%17.50215.38%20.5
Tue 25 Nov, 202581.00-33.10-6.5
Mon 24 Nov, 2025324.25-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025230.35-11.8023.48%-
Wed 03 Dec, 2025230.35-15.05-9.45%-
Tue 02 Dec, 2025230.35-12.7015.45%-
Mon 01 Dec, 2025230.35-15.556.8%-
Fri 28 Nov, 2025230.35-13.808.42%-
Thu 27 Nov, 2025230.35-12.6511.76%-
Wed 26 Nov, 2025230.35-13.758400%-
Tue 25 Nov, 2025230.35-30.00--
Mon 24 Nov, 2025230.35-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025146.250%10.051.75%6.69
Wed 03 Dec, 2025146.250%11.65-8.06%6.58
Tue 02 Dec, 2025146.250%10.1515.53%7.15
Mon 01 Dec, 2025146.250%11.15-4.73%6.19
Fri 28 Nov, 2025146.25-10.501.81%6.5
Thu 27 Nov, 2025357.95-9.9017.73%-
Wed 26 Nov, 2025357.95-10.551.44%-
Tue 25 Nov, 2025357.95-21.5010.32%-
Mon 24 Nov, 2025357.95-20.8590.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025163.200%6.90-3.11%21.89
Wed 03 Dec, 2025163.200%8.657.87%22.59
Tue 02 Dec, 2025163.200%7.701.17%20.95
Mon 01 Dec, 2025163.200%9.4511.99%20.7
Fri 28 Nov, 2025163.2012.12%8.1512.69%18.49
Thu 27 Nov, 2025166.4094.12%7.75-0.16%18.39
Wed 26 Nov, 2025163.8054.55%8.2511.56%35.76
Tue 25 Nov, 2025132.1537.5%17.2527.34%49.55
Mon 24 Nov, 2025129.50-11.11%17.1014.13%53.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025220.800%6.65-19.79%77
Wed 03 Dec, 2025220.800%5.650%96
Tue 02 Dec, 2025220.800%5.652.13%96
Mon 01 Dec, 2025220.800%6.659.3%94
Fri 28 Nov, 2025220.800%6.300%86
Thu 27 Nov, 2025220.800%5.9030.3%86
Wed 26 Nov, 2025220.800%6.506.45%66
Tue 25 Nov, 2025220.800%13.000%62
Mon 24 Nov, 2025220.800%13.3582.35%62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025211.100%4.405.26%120
Wed 03 Dec, 2025211.100%4.9015.15%114
Tue 02 Dec, 2025211.100%4.400%99
Mon 01 Dec, 2025211.100%5.801.02%99
Fri 28 Nov, 2025211.100%4.801.03%98
Thu 27 Nov, 2025211.100%4.805.43%97
Wed 26 Nov, 2025211.100%5.20-18.58%92
Tue 25 Nov, 2025211.100%10.9518.95%113
Mon 24 Nov, 2025211.100%10.4553.23%95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025230.800%3.200%191
Wed 03 Dec, 2025230.800%3.200%191
Tue 02 Dec, 2025230.800%3.200%191
Mon 01 Dec, 2025230.800%4.203.52%191
Fri 28 Nov, 2025230.800%2.200.82%184.5
Thu 27 Nov, 2025230.800%3.60177.27%183
Wed 26 Nov, 2025230.800%3.85247.37%66
Tue 25 Nov, 2025230.800%9.002.7%19
Mon 24 Nov, 2025230.800%8.805.71%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025314.80-2.800%-
Wed 03 Dec, 2025314.80-2.801.31%-
Tue 02 Dec, 2025314.80-3.200%-
Mon 01 Dec, 2025314.80-3.200%-
Fri 28 Nov, 2025314.80-3.200%-
Thu 27 Nov, 2025314.80-3.200%-
Wed 26 Nov, 2025314.80-3.20135.38%-
Tue 25 Nov, 2025314.80-7.000%-
Mon 24 Nov, 2025314.80-5.05-1.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025259.900%1.901.37%167
Wed 03 Dec, 2025259.900%2.400%164.75
Tue 02 Dec, 2025259.900%1.800.15%164.75
Mon 01 Dec, 2025259.900%2.40-3.09%164.5
Fri 28 Nov, 2025259.90-20%2.251.95%169.75
Thu 27 Nov, 2025235.000%2.1024.25%133.2
Wed 26 Nov, 2025235.000%2.60235%107.2
Tue 25 Nov, 2025235.0025%5.7021.21%32
Mon 24 Nov, 2025215.0033.33%5.6597.01%33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025345.95-1.950%-
Wed 03 Dec, 2025345.95-1.950%-
Tue 02 Dec, 2025345.95-1.95-29.03%-
Mon 01 Dec, 2025345.95-3.050%-
Fri 28 Nov, 2025345.95-3.050%-
Thu 27 Nov, 2025345.95-3.050%-
Wed 26 Nov, 2025345.95-3.050%-
Tue 25 Nov, 2025345.95-3.050%-
Mon 24 Nov, 2025345.95-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025503.15-3.750%-
Tue 25 Nov, 2025503.15-3.75125%-
Mon 24 Nov, 2025503.15-4.000%-
Fri 21 Nov, 2025503.15-4.000%-
Thu 20 Nov, 2025503.15-4.000%-
Wed 19 Nov, 2025503.15-4.000%-
Tue 18 Nov, 2025503.15-4.000%-
Mon 17 Nov, 2025503.15-4.000%-
Fri 14 Nov, 2025503.15-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025378.45-24.60--
Wed 03 Dec, 2025378.45-24.60--
Tue 02 Dec, 2025378.45-24.60--
Mon 01 Dec, 2025378.45-24.60--
Fri 28 Nov, 2025378.45-24.60--
Thu 27 Nov, 2025378.45-24.60--
Wed 26 Nov, 2025378.45-24.60--
Tue 25 Nov, 2025378.45-24.60--
Mon 24 Nov, 2025378.45-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025541.30-0.350%-
Tue 25 Nov, 2025541.30-0.350%-
Mon 24 Nov, 2025541.30-0.350%-
Fri 21 Nov, 2025541.30-0.350%-
Thu 20 Nov, 2025541.30-0.350%-
Wed 19 Nov, 2025541.30-0.350%-
Tue 18 Nov, 2025541.30-0.35--
Mon 17 Nov, 2025541.30-3.00--
Fri 14 Nov, 2025541.30-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025412.15-0.850%-
Wed 03 Dec, 2025412.15-0.85-23.08%-
Tue 02 Dec, 2025412.15-1.4030%-
Mon 01 Dec, 2025412.15-1.000%-
Fri 28 Nov, 2025412.15-1.0011.11%-
Thu 27 Nov, 2025412.15-0.600%-
Wed 26 Nov, 2025412.15-0.60350%-
Tue 25 Nov, 2025412.15-3.50--
Mon 24 Nov, 2025412.15-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025579.80-1.95--
Tue 25 Nov, 2025579.80-1.95--
Mon 24 Nov, 2025579.80-1.95--
Fri 21 Nov, 2025579.80-1.95--
Thu 20 Nov, 2025579.80-1.95--
Wed 19 Nov, 2025579.80-1.95--
Tue 18 Nov, 2025579.80-1.95--
Mon 17 Nov, 2025579.80-1.95--
Fri 14 Nov, 2025579.80-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025446.95-14.30--
Wed 03 Dec, 2025446.95-14.30--
Tue 02 Dec, 2025446.95-14.30--
Mon 01 Dec, 2025446.95-14.30--
Fri 28 Nov, 2025446.95-14.30--
Thu 27 Nov, 2025446.95-14.30--
Wed 26 Nov, 2025446.95-14.30--
Tue 25 Nov, 2025446.95-14.30--
Mon 24 Nov, 2025446.95-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025618.70-1.25--
Tue 25 Nov, 2025618.70-1.25--
Mon 24 Nov, 2025618.70-1.25--
Fri 21 Nov, 2025618.70-1.25--
Thu 20 Nov, 2025618.70-1.25--
Wed 19 Nov, 2025618.70-1.25--
Tue 18 Nov, 2025618.70-1.25--
Mon 17 Nov, 2025618.70-1.25--
Fri 14 Nov, 2025618.70-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025482.65-10.60--
Wed 03 Dec, 2025482.65-10.60--
Tue 02 Dec, 2025482.65-10.60--
Mon 01 Dec, 2025482.65-10.60--
Wed 26 Nov, 2025482.65-10.60--
Tue 25 Nov, 2025482.65-10.60--
Mon 24 Nov, 2025482.65-10.60--
Fri 21 Nov, 2025482.65-10.60--
Thu 20 Nov, 2025482.65-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025519.15-7.75--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top