GRASIM 3000 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited

Live Options price premium & chart analysis for GRASIM 3000 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

GRASIM 3000 PE Live prices

Spot price of GRASIM: 2828.500 as on 26 Fri Dec 10:35am
Day open: 2828.000 Range: 2817.300 to 2840.400

Option Price: GRASIM PE 3000 2025-12-30 on 26 Fri Dec 2025

GRASIM 3000 PE is trading at 171.00 on 10:34am 26 Fri Dec 2025

Lot size of GRASIM is: 250

Time	Option Price	Open Interest	Open	High	Low
10:34am	171.00	10250	0.00	0.00	0.00
10:33am	171.00	10250	0.00	0.00	0.00
10:32am	171.00	10250	0.00	0.00	0.00
10:30am	171.00	10250	0.00	0.00	0.00
10:29am	171.00	10250	0.00	0.00	0.00
10:27am	171.00	10250	0.00	0.00	0.00
10:26am	171.00	10250	0.00	0.00	0.00
10:25am	171.00	10250	0.00	0.00	0.00
10:24am	171.00	10250	0.00	0.00	0.00
10:23am	171.00	10250	0.00	0.00	0.00

option chart GRASIM PE 3000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3000 PE PUT today?: Premium of GRASIM 3000 PE is 171.00 on 24 Dec 2025 PUT opened at 165.00 and traded inside a Low-High range of 135.25-171.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3000 PUT PE today?: Open Interest of GRASIM 3000 PE is 10250 today. This has changed -1500.00 from previous day.
What is underlying price of GRASIM 3000 PE PUT today?: Underlying price of GRASIM 3000 PE PUT is 2826.90 today.
What is lot size of GRASIM 3000 PUT PE today?: Lot size of GRASIM 3000 PUT PE is 250.00
Is GRASIM 3000 PE PUT ITM or OTM or ATM?: GRASIM 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2826.90

GRASIM PUT PE available options strikes

PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, All CE , All PE

GRASIM 3000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GRASIM 3000 PUT PE December 30 2025

GRASIM 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 171.00 on 24 Dec 2025
PUT opened at 165.00 and traded inside a Low-High range of 135.25-171.00 as on 24 Wed Dec 2025

The underlying equity is trading at 2826.90 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3000 is 10,250

Price action analysis of 3000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	2826.90	171.00	165.00	171.00	135.25	-6	2,562,500	-12.8%
23 Tue Dec	2829.80	183.75	0.00	0.00	0.00	0	2,937,500	0%
22 Mon Dec	2809.70	183.75	0.00	0.00	0.00	0	2,937,500	0%
19 Fri Dec	2812.50	183.75	183.75	183.75	183.75	0	2,937,500	0%
18 Thu Dec	2807.60	183.40	0.00	0.00	0.00	0	2,937,500	0%
17 Wed Dec	2806.60	183.40	0.00	0.00	0.00	0	2,937,500	0%

Charts for GRASIM 3000 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis