GRASIM 2740 PE (PUT) 30 March 2026 options price chart analysis Grasim Industries Limited

GRASIM 2740 PE is trading at ₹ 51.85 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 51.81 - Current price of GRASIM 2740 PE is higher than this average.
30 minute average: ₹ 51.92 - Current price of GRASIM 2740 PE is lower than this average.
Hourly average: ₹ 55.68 - Current price of GRASIM 2740 PE is lower than this average.
Day open: ₹ 65.00
Day range: 48.00 - 70.00
Open Interest: 44250 (44.25 K)

Munafa Value: 40 - This score indicates that the option of GRASIM 2740 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2723.100 as on 18 Wed Mar 3:45pm
Day open: 2699.000 Range: 2686.700 to 2732.900

Option Price: GRASIM PE 2740 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.85	44250	65.00	70.00	48.00
3:28pm	51.85	44250	65.00	70.00	48.00
3:27pm	51.85	44250	65.00	70.00	48.00
3:26pm	51.85	42750	65.00	70.00	48.00
3:25pm	51.85	42750	65.00	70.00	48.00
3:24pm	51.85	42750	65.00	70.00	48.00
3:23pm	51.85	42750	65.00	70.00	48.00
3:22pm	51.85	42750	65.00	70.00	48.00
3:21pm	51.85	42750	65.00	70.00	48.00
3:20pm	51.45	42750	65.00	70.00	48.00

option chart GRASIM PE 2740 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2740 PE PUT today?: Premium of GRASIM 2740 PE is 49.75 on 18 Mar 2026 PUT opened at 65.00 and traded inside a Low-High range of 48.00-70.00 today. Please click here table for more current prices.
What is open interest of GRASIM 2740 PUT PE today?: Open Interest of GRASIM 2740 PE is 44250 today. This has changed 8000.00 from previous day.
What is underlying price of GRASIM 2740 PE PUT today?: Underlying price of GRASIM 2740 PE PUT is 2723.10 today.
What is lot size of GRASIM 2740 PUT PE today?: Lot size of GRASIM 2740 PUT PE is 250.00
Is GRASIM 2740 PE PUT ITM or OTM or ATM?: GRASIM 2740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2740 PE (PUT) 30 March 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2723.10

GRASIM PUT PE available options strikes

GRASIM PE 2600 strike, GRASIM PE 2620 strike, GRASIM PE 2640 strike, GRASIM PE 2660 strike, GRASIM PE 2680 strike, GRASIM PE 2700 strike, GRASIM PE 2720 strike, GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, All CE , All PE

GRASIM 2740 PUT PE available expiry dates

GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry

GRASIM 2740 PE Live prices

Premium of PUT (PE) of strike 2740 is at: 49.75 on 18 Mar 2026
PUT opened at 65.00 and traded inside a Low-High range of 48.00-70.00 as on 18 Wed Mar 2026

The underlying equity is trading at 2723.10 which means that PUT of strike 2740 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2740 is 44,250

Munafa analysis GRASIM 2740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	2723.10	49.75	65.00	70.00	48.00	-39	11,062,500	22.1%
17 Tue Mar	2683.30	82.10	95.80	95.80	75.85	-25	9,062,500	-6.5%
16 Mon Mar	2654.40	109.60	125.65	143.00	107.00	-37	9,687,500	2%
13 Fri Mar	2568.60	176.65	105.00	180.60	105.00	77	9,500,000	-5.6%
12 Thu Mar	2673.10	99.80	82.85	107.05	77.05	50	10,062,500	-17%
11 Wed Mar	2735.60	66.15	54.20	72.70	51.10	22	12,125,000	59%

Charts for GRASIM 2740 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis