Live GRASIM 2940 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited

Live Options premium chart analysis for Live GRASIM 2940 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

GRASIM 2940 PE Live prices

Spot price of GRASIM: 2832.700 as on 26 Fri Dec 9:18am
Day open: 2828.000 Range: 2820.300 to 2832.900

Option Price: GRASIM PE 2940 2025-12-30 on 26 Fri Dec 2025

GRASIM 2940 PE is trading at 101.60 on 9:17am 26 Fri Dec 2025

Lot size of GRASIM is: 250

Time	Option Price	Open Interest	Open	High	Low
9:17am	101.60	9250	0.00	0.00	0.00
9:16am	101.60	9250	0.00	0.00	0.00
9:15am	101.60	9250	0.00	0.00	0.00
9:10am	101.60	9250	98.85	104.10	97.30
3:30pm	101.60	8500	98.85	104.10	97.30
3:29pm	101.60	8500	98.85	104.10	97.30
3:28pm	101.60	8500	98.85	104.10	97.30
3:27pm	101.60	8500	98.85	104.10	97.30
3:25pm	101.60	8500	98.85	104.10	97.30
3:24pm	101.60	8500	98.85	104.10	97.30

option chart GRASIM PE 2940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2940 PE PUT today?: Premium of GRASIM 2940 PE is 101.60 on 24 Dec 2025 PUT opened at 98.85 and traded inside a Low-High range of 97.30-104.10 today. Please click here table for more current prices.
What is open interest of GRASIM 2940 PUT PE today?: Open Interest of GRASIM 2940 PE is 9250 today. This has changed 500.00 from previous day.
What is underlying price of GRASIM 2940 PE PUT today?: Underlying price of GRASIM 2940 PE PUT is 2826.90 today.
What is lot size of GRASIM 2940 PUT PE today?: Lot size of GRASIM 2940 PUT PE is 250.00
Is GRASIM 2940 PE PUT ITM or OTM or ATM?: GRASIM 2940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2826.90

GRASIM PUT PE available options strikes

PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, All CE , All PE

GRASIM 2940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GRASIM 2940 PUT PE December 30 2025

GRASIM 2940 PE Live prices

Premium of PUT (PE) of strike 2940 is at: 101.60 on 24 Dec 2025
PUT opened at 98.85 and traded inside a Low-High range of 97.30-104.10 as on 24 Wed Dec 2025

The underlying equity is trading at 2826.90 which means that PUT of strike 2940 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2940 is 9,250

Price action analysis of 2940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	2826.90	101.60	98.85	104.10	97.30	-5	2,312,500	5.7%
23 Tue Dec	2829.80	107.80	0.00	0.00	0.00	0	2,187,500	0%
22 Mon Dec	2809.70	107.80	0.00	0.00	0.00	0	2,187,500	0%
19 Fri Dec	2812.50	107.80	0.00	0.00	0.00	0	2,187,500	0%
18 Thu Dec	2807.60	107.80	0.00	0.00	0.00	0	2,187,500	0%
17 Wed Dec	2806.60	107.80	0.00	0.00	0.00	0	2,187,500	0%

Charts for GRASIM 2940 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis