Munafa Stock Market Course + Intraday & FNO calls 
Live GRASIM 3020 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited
Live Options premium chart analysis for Live GRASIM 3020 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited
Grasim Industries Limited GRASIM trades in NSE under Textiles NSE
Spot price of GRASIM: 2826.900 as on 24 Wed Dec 3:45pm
Day open: 2830.800 Range: 2820.000 to 2862.900
Option Price: GRASIM CE 3020 2025-12-30 on 24 Wed Dec 2025
GRASIM 3020 CE is trading at 1.00 on 11:47am 24 Wed Dec 2025
Lot size of GRASIM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 11:47am | 1.00 | 12750 | 0.00 | 0.00 | 0.00 |
| 11:46am | 1.00 | 12750 | 0.00 | 0.00 | 0.00 |
| 11:45am | 1.00 | 12750 | 0.00 | 0.00 | 0.00 |
| 11:43am | 1.00 | 12750 | 0.00 | 0.00 | 0.00 |
| 11:35am | 1.00 | 12750 | 0.00 | 0.00 | 0.00 |
| 11:31am | 1.00 | 12750 | 0.00 | 0.00 | 0.00 |
| 11:29am | 1.00 | 12750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GRASIM 3020 CE CALL today?
- Premium of GRASIM 3020 CE is 0.45 on 24 Dec 2025 CALL opened at 0.50 and traded inside a Low-High range of 0.35-0.50 today. Please click here table for more current prices.
- What is open interest of GRASIM 3020 CALL CE today?
- Open Interest of GRASIM 3020 CE is 12000 today. This has changed -750.00 from previous day.
- What is underlying price of GRASIM 3020 CE CALL today?
- Underlying price of GRASIM 3020 CE CALL is 2826.90 today.
- What is lot size of GRASIM 3020 CALL CE today?
- Lot size of GRASIM 3020 CALL CE is 250.00
- Is GRASIM 3020 CE CALL ITM or OTM or ATM?
- GRASIM 3020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2826.90
GRASIM CALL CE available options strikes
CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, All CE , All PE
GRASIM 3020 CALL CE available expiry dates
Premium of GRASIM 3020 CALL CE December 30 2025
GRASIM 3020 CE Live prices Premium of CALL (CE) of strike 3020 is at: 0.45 on 24 Dec 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.35-0.50
as on 24 Wed Dec 2025
The underlying equity is trading at 2826.90 which means that CALL of strike 3020 is OTM CALL option (out of the money)
Lot size of GRASIM Grasim Industries Limited is 250
Total Open Interest for CALL (CE) of strike 3020 is 12,000
Munafa analysis GRASIM 3020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 2826.90 | 0.45 | 0.50 | 0.50 | 0.35 | -55 | 3,000,000 | -5.9% |
| 23 Tue Dec | 2829.80 | 1.00 | 0.65 | 1.10 | 0.65 | -44 | 3,187,500 | 21.4% |
| 22 Mon Dec | 2809.70 | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 2,625,000 | 0% |
| 19 Fri Dec | 2812.50 | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 2,625,000 | 0% |
| 18 Thu Dec | 2807.60 | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 2,625,000 | 0% |
| 17 Wed Dec | 2806.60 | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 2,625,000 | 0% |
Charts for GRASIM 3020 CALL CE options for Grasim Industries Limited
Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRASIM further analysis
Live GRASIM 3020 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited
These are Live GRASIM 3020 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GRASIM 3020 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
