Live GRASIM 2740 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited

Live Options premium chart analysis for Live GRASIM 2740 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

GRASIM 2740 CE Live prices

Spot price of GRASIM: 2747.200 as on 05 Fri Dec 2:18pm
Day open: 2730.500 Range: 2716.900 to 2750.400

Option Price: GRASIM CE 2740 2025-12-30 on 05 Fri Dec 2025

GRASIM 2740 CE is trading at 55.00 on 2:16pm 05 Fri Dec 2025

Lot size of GRASIM is: 250

Time	Option Price	Open Interest	Open	High	Low
2:16pm	55.00	112000	45.95	55.50	42.90
2:15pm	55.00	112000	45.95	55.50	42.90
2:14pm	55.00	111750	45.95	55.50	42.90
2:12pm	55.00	112250	45.95	55.50	42.90
2:11pm	55.00	112250	45.95	55.50	42.90
2:10pm	55.40	112250	45.95	55.50	42.90
2:09pm	55.50	112250	45.95	55.35	42.90
2:08pm	52.90	113750	45.95	55.35	42.90
2:07pm	52.90	113750	45.95	55.35	42.90
2:06pm	51.95	113750	45.95	55.35	42.90

option chart GRASIM CE 2740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2740 CE CALL today?: Premium of GRASIM 2740 CE is 46.90 on 04 Dec 2025 CALL opened at 40.05 and traded inside a Low-High range of 39.90-53.70 today. Please click here table for more current prices.
What is open interest of GRASIM 2740 CALL CE today?: Open Interest of GRASIM 2740 CE is 108000 today. This has changed -5500.00 from previous day.
What is underlying price of GRASIM 2740 CE CALL today?: Underlying price of GRASIM 2740 CE CALL is 2730.35 today.
What is lot size of GRASIM 2740 CALL CE today?: Lot size of GRASIM 2740 CALL CE is 250.00
Is GRASIM 2740 CE CALL ITM or OTM or ATM?: GRASIM 2740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2730.40

GRASIM CALL CE available options strikes

CE 2600, CE 2620, CE 2640, CE 2660, CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, All CE , All PE

GRASIM 2740 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GRASIM 2740 CALL CE December 30 2025

GRASIM 2740 CE Live prices

Premium of CALL (CE) of strike 2740 is at: 46.90 on 04 Dec 2025
CALL opened at 40.05 and traded inside a Low-High range of 39.90-53.70 as on 04 Thu Dec 2025

The underlying equity is trading at 2730.40 which means that CALL of strike 2740 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2740 is 108,000

Price action analysis of 2740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2740 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2730.40	46.90	40.05	53.70	39.90	5	27,000,000	-4.8%
03 Wed Dec	2720.30	44.65	54.10	54.90	38.00	-16	28,375,000	2.5%
02 Tue Dec	2735.00	53.60	50.50	57.10	49.00	4	27,687,500	7.3%
01 Mon Dec	2731.50	51.45	55.80	68.70	46.80	-15	25,812,500	123.2%
28 Fri Nov	2739.40	60.60	59.50	66.20	53.70	1	11,562,500	-7.5%
27 Thu Nov	2740.00	59.95	60.00	64.30	47.60	-3	12,500,000	15.6%

Charts for GRASIM 2740 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis