Munafa Stock Market Course + Intraday & FNO calls 
Live GRASIM 2840 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
Live Options premium chart analysis for Live GRASIM 2840 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
Grasim Industries Limited GRASIM trades in NSE under Textiles NSE
Spot price of GRASIM: 2832.700 as on 26 Fri Dec 9:18am
Day open: 2828.000 Range: 2820.300 to 2832.900
Option Price: GRASIM PE 2840 2025-12-30 on 26 Fri Dec 2025
GRASIM 2840 PE is trading at 27.65 on 9:17am 26 Fri Dec 2025
Lot size of GRASIM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:17am | 27.65 | 92750 | 27.65 | 27.65 | 27.65 |
| 9:16am | 22.40 | 92750 | 0.00 | 0.00 | 0.00 |
| 9:15am | 22.40 | 92750 | 0.00 | 0.00 | 0.00 |
| 9:10am | 22.40 | 92750 | 22.05 | 26.65 | 11.25 |
| 3:30pm | 22.00 | 93500 | 22.05 | 26.65 | 11.25 |
| 3:29pm | 22.00 | 93500 | 22.05 | 26.65 | 11.25 |
| 3:27pm | 21.30 | 93750 | 22.05 | 26.65 | 11.25 |
| 3:26pm | 21.30 | 93750 | 22.05 | 26.65 | 11.25 |
| 3:24pm | 22.95 | 93750 | 22.05 | 26.65 | 11.25 |
| 3:23pm | 22.95 | 93750 | 22.05 | 26.65 | 11.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GRASIM 2840 PE PUT today?
- Premium of GRASIM 2840 PE is 22.40 on 24 Dec 2025 PUT opened at 22.05 and traded inside a Low-High range of 11.25-26.65 today. Please click here table for more current prices.
- What is open interest of GRASIM 2840 PUT PE today?
- Open Interest of GRASIM 2840 PE is 92750 today. This has changed 15500.00 from previous day.
- What is underlying price of GRASIM 2840 PE PUT today?
- Underlying price of GRASIM 2840 PE PUT is 2826.90 today.
- What is lot size of GRASIM 2840 PUT PE today?
- Lot size of GRASIM 2840 PUT PE is 250.00
- Is GRASIM 2840 PE PUT ITM or OTM or ATM?
- GRASIM 2840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2826.90
GRASIM PUT PE available options strikes
PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, All CE , All PE
GRASIM 2840 PUT PE available expiry dates
Premium of GRASIM 2840 PUT PE December 30 2025
GRASIM 2840 PE Live prices Premium of PUT (PE) of strike 2840 is at: 22.40 on 24 Dec 2025
PUT opened at 22.05 and traded inside a Low-High range of 11.25-26.65
as on 24 Wed Dec 2025
The underlying equity is trading at 2826.90 which means that PUT of strike 2840 is ITM PUT option (in the money)
Lot size of GRASIM Grasim Industries Limited is 250
Total Open Interest for PUT (PE) of strike 2840 is 92,750
Munafa analysis GRASIM 2840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Wed Dec | 2826.90 | 22.40 | 22.05 | 26.65 | 11.25 | -18 | 23,187,500 | 20.1% |
| 23 Tue Dec | 2829.80 | 27.65 | 37.65 | 37.65 | 21.55 | -32 | 19,312,500 | 4% |
| 22 Mon Dec | 2809.70 | 40.75 | 26.20 | 48.45 | 19.45 | -0 | 18,562,500 | 16.5% |
| 19 Fri Dec | 2812.50 | 41.00 | 39.35 | 44.40 | 37.55 | -14 | 15,937,500 | -0.4% |
| 18 Thu Dec | 2807.60 | 47.80 | 54.65 | 59.00 | 39.00 | -0 | 16,000,000 | 4.9% |
| 17 Wed Dec | 2806.60 | 48.00 | 59.60 | 64.00 | 46.70 | -8 | 15,250,000 | 2.5% |
Charts for GRASIM 2840 PUT PE options for Grasim Industries Limited
Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRASIM further analysis
Live GRASIM 2840 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
These are Live GRASIM 2840 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GRASIM 2840 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
