ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GRASIM SPOT Price: 2817.70 as on 26 Dec, 2025

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2853.57
Target up: 2835.63
Target up: 2829.05
Target up: 2822.47
Target down: 2804.53
Target down: 2797.95
Target down: 2791.37

Date Close Open High Low Volume
26 Fri Dec 20252817.702828.002840.402809.300.51 M
24 Wed Dec 20252826.902830.802862.902820.000.44 M
23 Tue Dec 20252829.802811.002842.702811.000.4 M
22 Mon Dec 20252809.702812.702858.002798.100.8 M
19 Fri Dec 20252812.502800.002831.102790.100.55 M
18 Thu Dec 20252807.602810.002820.002786.900.25 M
17 Wed Dec 20252806.602785.202814.902780.000.42 M
16 Tue Dec 20252799.102822.002832.702786.200.55 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 3040 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2900 2740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 2760 3080 2840

Put to Call Ratio (PCR) has decreased for strikes: 2660 2700 2560 2580

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-34.09%128.15-17.65%0.24
Mon 24 Nov, 20250.40-16.59%129.50-44.26%0.19
Fri 21 Nov, 20252.10-10.59%77.00-8.96%0.29
Thu 20 Nov, 20253.659.26%65.85-10.67%0.28
Wed 19 Nov, 20254.7511.92%69.000%0.35
Tue 18 Nov, 20259.35-4.46%69.00-1.32%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-21.66%130.00-9.33%0.28
Mon 24 Nov, 20250.45-22.85%127.00-5.06%0.24
Fri 21 Nov, 20251.65-60.18%113.20-1.25%0.19
Thu 20 Nov, 20252.25-9.88%87.151.27%0.08
Wed 19 Nov, 20253.003.66%95.853.95%0.07
Tue 18 Nov, 20256.300.46%87.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.84%163.45-12.37%0.38
Mon 24 Nov, 20250.30-11.99%130.950%0.38
Fri 21 Nov, 20251.30-15.36%130.95-5.83%0.33
Thu 20 Nov, 20251.55-21.41%104.450%0.3
Wed 19 Nov, 20252.25-12.2%104.45-5.5%0.23
Tue 18 Nov, 20254.452.04%103.25-7.63%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.5%175.55-15.79%0.25
Mon 24 Nov, 20250.40-25.13%192.15-5%0.2
Fri 21 Nov, 20251.10-13.82%133.30-1.64%0.16
Thu 20 Nov, 20251.30-5.03%116.95-4.69%0.14
Wed 19 Nov, 20251.801.11%122.900%0.14
Tue 18 Nov, 20253.50-8.69%122.90-7.25%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.22%192.50-17.63%0.6
Mon 24 Nov, 20250.15-31.06%213.80-9.83%0.54
Fri 21 Nov, 20250.90-36.63%170.05-8.22%0.41
Thu 20 Nov, 20251.0014.24%142.75-3.08%0.29
Wed 19 Nov, 20251.50-11.45%155.000.26%0.34
Tue 18 Nov, 20252.853.5%142.55-1.27%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.91%215.00-7.34%0.89
Mon 24 Nov, 20250.20-34.3%228.65-3.54%0.8
Fri 21 Nov, 20250.30-15.51%169.90-3.42%0.55
Thu 20 Nov, 20250.85-18.87%164.850%0.48
Wed 19 Nov, 20251.30-22.37%164.850%0.39
Tue 18 Nov, 20252.300%164.85-3.31%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14%255.00-2.89%0.48
Mon 24 Nov, 20250.15-15.56%220.20-1.14%0.43
Fri 21 Nov, 20250.65-11.4%212.80-3.31%0.36
Thu 20 Nov, 20250.70-5.88%188.650%0.33
Wed 19 Nov, 20251.15-6.92%172.60-2.69%0.31
Tue 18 Nov, 20251.80-3.42%181.950.54%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.17%268.20-11.8%0.37
Mon 24 Nov, 20250.15-11.02%271.10-17.21%0.42
Fri 21 Nov, 20250.60-4.75%202.900%0.45
Thu 20 Nov, 20250.55-11.56%202.90-1.38%0.43
Wed 19 Nov, 20250.95-12.82%176.050%0.38
Tue 18 Nov, 20251.50-3.25%176.050%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.47%277.40-7.89%0.25
Mon 24 Nov, 20250.25-19.55%114.950%0.21
Fri 21 Nov, 20250.50-3.08%114.950%0.17
Thu 20 Nov, 20250.60-10.98%114.950%0.17
Wed 19 Nov, 20251.00-5.56%114.950%0.15
Tue 18 Nov, 20252.400%114.950%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.22%304.00-12.5%0.03
Mon 24 Nov, 20250.20-27.03%268.250%0.03
Fri 21 Nov, 20250.55-9%268.25-20.99%0.02
Thu 20 Nov, 20250.65-20.75%247.80-27.68%0.02
Wed 19 Nov, 20250.85-7.07%250.00-15.15%0.02
Tue 18 Nov, 20251.3013.33%205.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.25%145.650%0.1
Mon 24 Nov, 20250.15-3.2%145.650%0.09
Fri 21 Nov, 20250.55-0.45%145.650%0.09
Thu 20 Nov, 20250.55-16.03%145.650%0.09
Wed 19 Nov, 20250.70-2.96%145.650%0.08
Tue 18 Nov, 20251.15-1.46%145.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-0.45%155.150%0.03
Mon 24 Nov, 20250.10-1.05%155.150%0.03
Fri 21 Nov, 20250.20-2.2%155.150%0.03
Thu 20 Nov, 20250.50-2.01%155.150%0.03
Wed 19 Nov, 20250.55-2.65%155.150%0.03
Tue 18 Nov, 20252.500%155.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%377.000%0.08
Mon 24 Nov, 20250.10-0.72%377.00-8.33%0.08
Fri 21 Nov, 20250.15-2.11%156.600%0.09
Thu 20 Nov, 20250.20-8.39%156.600%0.08
Wed 19 Nov, 20250.40-6.63%156.600%0.08
Tue 18 Nov, 20250.75-25.56%156.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-35.29%195.900%1.09
Mon 24 Nov, 20250.10-20.93%195.900%0.71
Fri 21 Nov, 20250.600%195.900%0.56
Thu 20 Nov, 20250.600%195.900%0.56
Wed 19 Nov, 20250.40-14%195.900%0.56
Tue 18 Nov, 20251.200%195.900%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.7%398.000%0.18
Mon 24 Nov, 20250.05-33.83%400.00-38.71%0.14
Fri 21 Nov, 20250.30-4.77%361.00-1.59%0.16
Thu 20 Nov, 20250.40-8.91%190.150%0.15
Wed 19 Nov, 20250.55-3.97%190.150%0.14
Tue 18 Nov, 20250.70-16.4%190.150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.62%207.900%0.19
Mon 24 Nov, 20250.05-9.38%207.900%0.17
Fri 21 Nov, 20250.400%207.900%0.16
Thu 20 Nov, 20250.40-1.54%207.900%0.16
Wed 19 Nov, 20250.700%207.900%0.15
Tue 18 Nov, 20250.70-5.8%207.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-9.09%370.80--
Mon 24 Nov, 20250.15-8.33%370.80--
Fri 21 Nov, 20250.30-14.29%370.80--
Thu 20 Nov, 20250.250%370.80--
Wed 19 Nov, 20250.250%370.80--
Tue 18 Nov, 20250.25-3.45%370.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-1.72%373.20--
Mon 24 Nov, 20250.800%373.20--
Fri 21 Nov, 20250.800%373.20--
Thu 20 Nov, 20250.800%373.20--
Wed 19 Nov, 20250.800%373.20--
Tue 18 Nov, 20250.800%373.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.750%406.60--
Mon 24 Nov, 20250.750%406.60--
Fri 21 Nov, 20250.750%406.60--
Thu 20 Nov, 20250.750%406.60--
Wed 19 Nov, 20250.750%406.60--
Tue 18 Nov, 20250.750%406.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.11%458.000%0.01
Mon 24 Nov, 20250.05-23.7%458.000%0.01
Fri 21 Nov, 20250.15-8.26%458.000%0
Thu 20 Nov, 20250.20-22.03%300.000%0
Wed 19 Nov, 20250.45-1.99%300.000%0
Tue 18 Nov, 20250.70-5.05%300.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.45%439.45--
Mon 24 Nov, 20250.050%439.45--
Fri 21 Nov, 20250.050%439.45--
Thu 20 Nov, 20250.05-18.95%439.45--
Wed 19 Nov, 20250.35-9.47%439.45--
Tue 18 Nov, 20251.000%439.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%473.85--
Mon 24 Nov, 20250.050%473.85--
Fri 21 Nov, 20250.05-0.18%473.85--
Thu 20 Nov, 20250.05-0.9%473.85--
Wed 19 Nov, 20250.10-2.62%473.85--
Tue 18 Nov, 20250.100%473.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%508.95--
Mon 24 Nov, 20250.050%508.95--
Fri 21 Nov, 20250.05-1.33%508.95--
Thu 20 Nov, 20250.050%508.95--
Wed 19 Nov, 20250.050%508.95--
Tue 18 Nov, 20250.050%508.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.55-544.65--
Mon 24 Nov, 202518.55-544.65--
Fri 21 Nov, 202518.55-544.65--
Thu 20 Nov, 202518.55-544.65--
Wed 19 Nov, 202518.55-544.65--
Tue 18 Nov, 202518.55-544.65--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-16.36%112.00-37.18%0.18
Mon 24 Nov, 20250.75-27.46%107.05-33.09%0.23
Fri 21 Nov, 20252.70-17.13%71.05-11.16%0.25
Thu 20 Nov, 20256.20-1%54.15-53.68%0.24
Wed 19 Nov, 20257.55-8.28%60.10-5.36%0.5
Tue 18 Nov, 202514.306.47%50.804.83%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-43.77%93.60-29.73%0.66
Mon 24 Nov, 20250.90-47.57%89.80-13.45%0.53
Fri 21 Nov, 20254.1043.7%52.30-13.64%0.32
Thu 20 Nov, 20259.40-8.8%38.25-22.66%0.53
Wed 19 Nov, 202511.50-4.88%44.30-7.58%0.63
Tue 18 Nov, 202520.7548.28%36.55-7.67%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-46.22%61.35-16.24%0.81
Mon 24 Nov, 20251.15-21.88%73.85-25%0.52
Fri 21 Nov, 20256.35-22.16%35.10-21.61%0.54
Thu 20 Nov, 202516.35-8.42%25.15-27.37%0.54
Wed 19 Nov, 202518.2551.88%31.25-22.6%0.68
Tue 18 Nov, 202529.705.56%25.751.14%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-35.23%56.00-11.03%1.21
Mon 24 Nov, 20251.50-13.12%50.55-53.86%0.88
Fri 21 Nov, 202511.400.88%19.75-1.55%1.66
Thu 20 Nov, 202526.05-9.33%15.50-14.98%1.7
Wed 19 Nov, 202527.3521.75%20.7011.27%1.82
Tue 18 Nov, 202539.20-0.65%18.15-0.65%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-43.38%34.80-35.48%0.78
Mon 24 Nov, 20252.75-3.55%33.40-71.03%0.68
Fri 21 Nov, 202521.00-11.32%9.85-17.69%2.28
Thu 20 Nov, 202539.85-20.1%8.652.09%2.45
Wed 19 Nov, 202539.8071.55%12.60-5.91%1.92
Tue 18 Nov, 202554.1010.48%12.405.45%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.05-64.46%15.10-70.52%0.92
Mon 24 Nov, 20255.6541.52%17.20-47.35%1.11
Fri 21 Nov, 202534.15-7.07%3.95-24.48%2.98
Thu 20 Nov, 202556.35-11.11%4.85-14.25%3.66
Wed 19 Nov, 202557.90-3.27%8.1548.58%3.8
Tue 18 Nov, 202570.850.47%7.75-6.87%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.90-50.67%0.75-33.33%1.32
Mon 24 Nov, 202514.2019.05%7.007.3%0.98
Fri 21 Nov, 202555.70-3.08%1.75-14.91%1.09
Thu 20 Nov, 202585.700%2.65-13.44%1.24
Wed 19 Nov, 202585.700%4.95-8.37%1.43
Tue 18 Nov, 202585.70-0.76%5.00-16.12%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202595.000%0.30-20.42%4.35
Mon 24 Nov, 202595.000%2.75-12.35%5.46
Fri 21 Nov, 202595.000%0.95-15.63%6.23
Thu 20 Nov, 202595.00-29.73%1.70-2.54%7.38
Wed 19 Nov, 2025122.200%2.900%5.32
Tue 18 Nov, 2025122.200%3.40-3.43%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.8042.31%0.2042.86%2.7
Mon 24 Nov, 202552.85-7.14%1.15-47.37%2.69
Fri 21 Nov, 2025111.000%0.90-5.67%4.75
Thu 20 Nov, 2025119.850%1.3022.61%5.04
Wed 19 Nov, 2025119.850%1.90-8%4.11
Tue 18 Nov, 2025119.853.7%2.20-16.11%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025207.50-0.1044.94%-
Mon 24 Nov, 2025207.50-0.90-6.32%-
Fri 21 Nov, 2025207.50-0.55-3.06%-
Thu 20 Nov, 2025207.50-1.45-12.5%-
Wed 19 Nov, 2025207.50-1.901.82%-
Tue 18 Nov, 2025207.50-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025100.10-5.88%0.05-3.35%23.44
Mon 24 Nov, 2025144.500%0.10-6.05%22.82
Fri 21 Nov, 2025144.50-10.53%0.30-4.4%24.29
Thu 20 Nov, 2025148.150%0.55-5.88%22.74
Wed 19 Nov, 2025148.15-13.64%1.00-13.07%24.16
Tue 18 Nov, 2025158.400%1.35-2.76%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025110.400%0.05-1.59%11.27
Mon 24 Nov, 2025193.450%0.15-3.08%11.45
Fri 21 Nov, 2025193.450%0.550%11.82
Thu 20 Nov, 2025193.450%0.552.36%11.82
Wed 19 Nov, 2025193.450%0.80-11.19%11.55
Tue 18 Nov, 2025193.450%2.000%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025149.400%0.95-5.46%173
Mon 24 Nov, 2025149.400%0.05-6.63%183
Fri 21 Nov, 2025149.400%0.20-6.22%196
Thu 20 Nov, 2025149.400%0.20-2.79%209
Wed 19 Nov, 2025149.400%0.600%215
Tue 18 Nov, 2025149.400%0.95-4.02%215
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025267.45-0.150%-
Mon 24 Nov, 2025267.45-0.150%-
Fri 21 Nov, 2025267.45-0.15-3.26%-
Thu 20 Nov, 2025267.45-0.950%-
Wed 19 Nov, 2025267.45-0.950%-
Tue 18 Nov, 2025267.45-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025222.550%0.050%10.25
Mon 24 Nov, 2025222.550%0.05-1.2%10.25
Fri 21 Nov, 2025222.550%0.05-8.79%10.38
Thu 20 Nov, 2025222.550%0.300%11.38
Wed 19 Nov, 2025222.550%0.30-5.21%11.38
Tue 18 Nov, 2025222.550%0.800%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025253.000%0.05-1.28%77
Mon 24 Nov, 2025253.000%0.15-6.02%78
Fri 21 Nov, 2025253.000%0.251.22%83
Thu 20 Nov, 2025253.000%0.30-1.2%82
Wed 19 Nov, 2025253.000%0.25-5.68%83
Tue 18 Nov, 2025253.000%0.60-12.87%88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025371.10-0.05-2.94%-
Mon 24 Nov, 2025371.10-0.05-5.56%-
Fri 21 Nov, 2025371.10-0.650%-
Thu 20 Nov, 2025371.10-0.650%-
Wed 19 Nov, 2025371.10-0.650%-
Tue 18 Nov, 2025371.10-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025334.20-14.30--
Mon 24 Nov, 2025334.20-14.30--
Fri 21 Nov, 2025334.20-14.30--
Thu 20 Nov, 2025334.20-14.30--
Wed 19 Nov, 2025334.20-14.30--
Tue 18 Nov, 2025334.20-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025404.00-23.65--
Mon 24 Nov, 2025404.00-23.65--
Fri 21 Nov, 2025404.00-23.65--
Thu 20 Nov, 2025404.00-23.65--
Wed 19 Nov, 2025404.00-23.65--
Tue 18 Nov, 2025404.00-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025369.60-10.05--
Mon 24 Nov, 2025369.60-10.05--
Fri 21 Nov, 2025369.60-10.05--
Thu 20 Nov, 2025369.60-10.05--
Wed 19 Nov, 2025369.60-10.05--
Tue 18 Nov, 2025369.60-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025438.00-0.050%-
Mon 24 Nov, 2025438.00-0.05-6.67%-
Fri 21 Nov, 2025438.00-0.20-6.25%-
Thu 20 Nov, 2025438.00-0.10-9.43%-
Wed 19 Nov, 2025438.00-0.10-11.67%-
Tue 18 Nov, 2025438.00-0.10-1.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025406.05-6.90--
Mon 24 Nov, 2025406.05-6.90--
Fri 21 Nov, 2025406.05-6.90--
Thu 20 Nov, 2025406.05-6.90--
Wed 19 Nov, 2025406.05-6.90--
Tue 18 Nov, 2025406.05-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025473.00-13.90--
Mon 24 Nov, 2025473.00-13.90--
Fri 21 Nov, 2025473.00-13.90--
Thu 20 Nov, 2025473.00-13.90--
Wed 19 Nov, 2025473.00-13.90--
Tue 18 Nov, 2025473.00-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025443.40-4.60--
Mon 24 Nov, 2025443.40-4.60--
Fri 21 Nov, 2025443.40-4.60--
Thu 20 Nov, 2025443.40-4.60--
Wed 19 Nov, 2025443.40-4.60--
Tue 18 Nov, 2025443.40-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025508.90-10.35--
Mon 24 Nov, 2025508.90-10.35--
Fri 21 Nov, 2025508.90-10.35--
Thu 20 Nov, 2025508.90-10.35--
Wed 19 Nov, 2025508.90-10.35--
Tue 18 Nov, 2025508.90-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top