ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GRASIM SPOT Price: 2747.00 as on 05 Dec, 2025

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2771.6
Target up: 2765.45
Target up: 2759.3
Target down: 2738.1
Target down: 2731.95
Target down: 2725.8
Target down: 2704.6

Date Close Open High Low Volume
05 Fri Dec 20252747.002730.502750.402716.900.17 M
04 Thu Dec 20252730.402720.302742.502710.000.28 M
03 Wed Dec 20252720.302744.002744.002707.200.44 M
02 Tue Dec 20252735.002717.102741.102717.100.39 M
01 Mon Dec 20252731.502750.002753.102700.000.29 M
28 Fri Nov 20252739.402747.202748.002727.500.3 M
27 Thu Nov 20252740.002748.002748.502712.000.4 M
26 Wed Nov 20252744.002686.802746.602686.800.44 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 3040 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2900 2740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 2760 3080 2840

Put to Call Ratio (PCR) has decreased for strikes: 2660 2700 2560 2580

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-46.22%61.35-16.24%0.81
Mon 24 Nov, 20251.15-21.88%73.85-25%0.52
Fri 21 Nov, 20256.35-22.16%35.10-21.61%0.54
Thu 20 Nov, 202516.35-8.42%25.15-27.37%0.54
Wed 19 Nov, 202518.2551.88%31.25-22.6%0.68
Tue 18 Nov, 202529.705.56%25.751.14%1.33
Mon 17 Nov, 202551.40-2.7%16.15-2.51%1.39
Fri 14 Nov, 202548.05-18.81%21.502.87%1.39
Thu 13 Nov, 202550.557.77%27.0017.11%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-43.77%93.60-29.73%0.66
Mon 24 Nov, 20250.90-47.57%89.80-13.45%0.53
Fri 21 Nov, 20254.1043.7%52.30-13.64%0.32
Thu 20 Nov, 20259.40-8.8%38.25-22.66%0.53
Wed 19 Nov, 202511.50-4.88%44.30-7.58%0.63
Tue 18 Nov, 202520.7548.28%36.55-7.67%0.64
Mon 17 Nov, 202538.70-4.61%23.45-1.64%1.03
Fri 14 Nov, 202535.95-7.32%30.7012.13%1
Thu 13 Nov, 202539.15-3.81%35.7519.3%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-16.36%112.00-37.18%0.18
Mon 24 Nov, 20250.75-27.46%107.05-33.09%0.23
Fri 21 Nov, 20252.70-17.13%71.05-11.16%0.25
Thu 20 Nov, 20256.20-1%54.15-53.68%0.24
Wed 19 Nov, 20257.55-8.28%60.10-5.36%0.5
Tue 18 Nov, 202514.306.47%50.804.83%0.49
Mon 17 Nov, 202528.4032.36%32.406.74%0.5
Fri 14 Nov, 202527.0511.5%40.701.5%0.62
Thu 13 Nov, 202530.00-3.62%47.80-7.96%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-34.09%128.15-17.65%0.24
Mon 24 Nov, 20250.40-16.59%129.50-44.26%0.19
Fri 21 Nov, 20252.10-10.59%77.00-8.96%0.29
Thu 20 Nov, 20253.659.26%65.85-10.67%0.28
Wed 19 Nov, 20254.7511.92%69.000%0.35
Tue 18 Nov, 20259.35-4.46%69.00-1.32%0.39
Mon 17 Nov, 202519.9518.13%44.6010.14%0.38
Fri 14 Nov, 202518.95-12.76%52.3525.45%0.4
Thu 13 Nov, 202522.70-22.83%58.95-6.78%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-21.66%130.00-9.33%0.28
Mon 24 Nov, 20250.45-22.85%127.00-5.06%0.24
Fri 21 Nov, 20251.65-60.18%113.20-1.25%0.19
Thu 20 Nov, 20252.25-9.88%87.151.27%0.08
Wed 19 Nov, 20253.003.66%95.853.95%0.07
Tue 18 Nov, 20256.300.46%87.100%0.07
Mon 17 Nov, 202513.901.78%59.30-11.63%0.07
Fri 14 Nov, 202513.15151.17%72.10-4.44%0.08
Thu 13 Nov, 202517.45-7.19%73.25-2.17%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.84%163.45-12.37%0.38
Mon 24 Nov, 20250.30-11.99%130.950%0.38
Fri 21 Nov, 20251.30-15.36%130.95-5.83%0.33
Thu 20 Nov, 20251.55-21.41%104.450%0.3
Wed 19 Nov, 20252.25-12.2%104.45-5.5%0.23
Tue 18 Nov, 20254.452.04%103.25-7.63%0.22
Mon 17 Nov, 20259.858.65%93.650%0.24
Fri 14 Nov, 20259.90-20.88%93.650%0.26
Thu 13 Nov, 202512.955.75%93.650%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.5%175.55-15.79%0.25
Mon 24 Nov, 20250.40-25.13%192.15-5%0.2
Fri 21 Nov, 20251.10-13.82%133.30-1.64%0.16
Thu 20 Nov, 20251.30-5.03%116.95-4.69%0.14
Wed 19 Nov, 20251.801.11%122.900%0.14
Tue 18 Nov, 20253.50-8.69%122.90-7.25%0.14
Mon 17 Nov, 20257.20-32.38%93.10-2.82%0.14
Fri 14 Nov, 20257.103.83%100.955.97%0.1
Thu 13 Nov, 202510.05-1.81%102.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.22%192.50-17.63%0.6
Mon 24 Nov, 20250.15-31.06%213.80-9.83%0.54
Fri 21 Nov, 20250.90-36.63%170.05-8.22%0.41
Thu 20 Nov, 20251.0014.24%142.75-3.08%0.29
Wed 19 Nov, 20251.50-11.45%155.000.26%0.34
Tue 18 Nov, 20252.853.5%142.55-1.27%0.3
Mon 17 Nov, 20255.400.4%110.25-1.26%0.31
Fri 14 Nov, 20255.60-14.42%119.00-2.93%0.32
Thu 13 Nov, 20257.70-0.95%122.75-5.31%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.91%215.00-7.34%0.89
Mon 24 Nov, 20250.20-34.3%228.65-3.54%0.8
Fri 21 Nov, 20250.30-15.51%169.90-3.42%0.55
Thu 20 Nov, 20250.85-18.87%164.850%0.48
Wed 19 Nov, 20251.30-22.37%164.850%0.39
Tue 18 Nov, 20252.300%164.85-3.31%0.3
Mon 17 Nov, 20254.204.01%129.25-5.47%0.31
Fri 14 Nov, 20254.453.89%137.850%0.34
Thu 13 Nov, 20256.2510.77%148.600%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14%255.00-2.89%0.48
Mon 24 Nov, 20250.15-15.56%220.20-1.14%0.43
Fri 21 Nov, 20250.65-11.4%212.80-3.31%0.36
Thu 20 Nov, 20250.70-5.88%188.650%0.33
Wed 19 Nov, 20251.15-6.92%172.60-2.69%0.31
Tue 18 Nov, 20251.80-3.42%181.950.54%0.3
Mon 17 Nov, 20253.350.63%148.70-0.54%0.29
Fri 14 Nov, 20253.55-7.53%179.600%0.29
Thu 13 Nov, 20254.95-1.85%179.600%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.17%268.20-11.8%0.37
Mon 24 Nov, 20250.15-11.02%271.10-17.21%0.42
Fri 21 Nov, 20250.60-4.75%202.900%0.45
Thu 20 Nov, 20250.55-11.56%202.90-1.38%0.43
Wed 19 Nov, 20250.95-12.82%176.050%0.38
Tue 18 Nov, 20251.50-3.25%176.050%0.33
Mon 17 Nov, 20252.653.83%176.050%0.32
Fri 14 Nov, 20252.950.62%176.05-2.68%0.33
Thu 13 Nov, 20254.15-9.37%184.750%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.47%277.40-7.89%0.25
Mon 24 Nov, 20250.25-19.55%114.950%0.21
Fri 21 Nov, 20250.50-3.08%114.950%0.17
Thu 20 Nov, 20250.60-10.98%114.950%0.17
Wed 19 Nov, 20251.00-5.56%114.950%0.15
Tue 18 Nov, 20252.400%114.950%0.14
Mon 17 Nov, 20252.40-4.93%114.950%0.14
Fri 14 Nov, 20252.70-3.07%114.950%0.13
Thu 13 Nov, 20253.700.34%114.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.22%304.00-12.5%0.03
Mon 24 Nov, 20250.20-27.03%268.250%0.03
Fri 21 Nov, 20250.55-9%268.25-20.99%0.02
Thu 20 Nov, 20250.65-20.75%247.80-27.68%0.02
Wed 19 Nov, 20250.85-7.07%250.00-15.15%0.02
Tue 18 Nov, 20251.3013.33%205.200%0.03
Mon 17 Nov, 20252.152.68%205.20-0.75%0.03
Fri 14 Nov, 20252.402.24%216.200%0.03
Thu 13 Nov, 20253.152.09%216.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.25%145.650%0.1
Mon 24 Nov, 20250.15-3.2%145.650%0.09
Fri 21 Nov, 20250.55-0.45%145.650%0.09
Thu 20 Nov, 20250.55-16.03%145.650%0.09
Wed 19 Nov, 20250.70-2.96%145.650%0.08
Tue 18 Nov, 20251.15-1.46%145.650%0.07
Mon 17 Nov, 20251.853.79%145.650%0.07
Fri 14 Nov, 20251.95-11.41%145.650%0.08
Thu 13 Nov, 20252.700.68%145.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-0.45%155.150%0.03
Mon 24 Nov, 20250.10-1.05%155.150%0.03
Fri 21 Nov, 20250.20-2.2%155.150%0.03
Thu 20 Nov, 20250.50-2.01%155.150%0.03
Wed 19 Nov, 20250.55-2.65%155.150%0.03
Tue 18 Nov, 20252.500%155.150%0.03
Mon 17 Nov, 20252.500.14%155.150%0.03
Fri 14 Nov, 20251.60-1.38%155.150%0.03
Thu 13 Nov, 20252.25-0.41%155.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%377.000%0.08
Mon 24 Nov, 20250.10-0.72%377.00-8.33%0.08
Fri 21 Nov, 20250.15-2.11%156.600%0.09
Thu 20 Nov, 20250.20-8.39%156.600%0.08
Wed 19 Nov, 20250.40-6.63%156.600%0.08
Tue 18 Nov, 20250.75-25.56%156.600%0.07
Mon 17 Nov, 20251.400%156.600%0.05
Fri 14 Nov, 20251.50-8.61%156.600%0.05
Thu 13 Nov, 20252.001.67%156.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-35.29%195.900%1.09
Mon 24 Nov, 20250.10-20.93%195.900%0.71
Fri 21 Nov, 20250.600%195.900%0.56
Thu 20 Nov, 20250.600%195.900%0.56
Wed 19 Nov, 20250.40-14%195.900%0.56
Tue 18 Nov, 20251.200%195.900%0.48
Mon 17 Nov, 20251.200%195.900%0.48
Fri 14 Nov, 20252.200%195.900%0.48
Thu 13 Nov, 20252.200%195.900%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.7%398.000%0.18
Mon 24 Nov, 20250.05-33.83%400.00-38.71%0.14
Fri 21 Nov, 20250.30-4.77%361.00-1.59%0.16
Thu 20 Nov, 20250.40-8.91%190.150%0.15
Wed 19 Nov, 20250.55-3.97%190.150%0.14
Tue 18 Nov, 20250.70-16.4%190.150%0.13
Mon 17 Nov, 20251.15-5.45%190.150%0.11
Fri 14 Nov, 20251.30-4.27%190.150%0.1
Thu 13 Nov, 20251.6515.09%190.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.62%207.900%0.19
Mon 24 Nov, 20250.05-9.38%207.900%0.17
Fri 21 Nov, 20250.400%207.900%0.16
Thu 20 Nov, 20250.40-1.54%207.900%0.16
Wed 19 Nov, 20250.700%207.900%0.15
Tue 18 Nov, 20250.70-5.8%207.900%0.15
Mon 17 Nov, 20251.500%207.900%0.14
Fri 14 Nov, 20251.500%207.900%0.14
Thu 13 Nov, 20251.500%207.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-9.09%370.80--
Mon 24 Nov, 20250.15-8.33%370.80--
Fri 21 Nov, 20250.30-14.29%370.80--
Thu 20 Nov, 20250.250%370.80--
Wed 19 Nov, 20250.250%370.80--
Tue 18 Nov, 20250.25-3.45%370.80--
Mon 17 Nov, 20250.800%370.80--
Fri 14 Nov, 20250.800%370.80--
Thu 13 Nov, 20250.700%370.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-1.72%373.20--
Mon 24 Nov, 20250.800%373.20--
Fri 21 Nov, 20250.800%373.20--
Thu 20 Nov, 20250.800%373.20--
Wed 19 Nov, 20250.800%373.20--
Tue 18 Nov, 20250.800%373.20--
Mon 17 Nov, 20250.80-4.92%373.20--
Fri 14 Nov, 20250.95-3.17%373.20--
Thu 13 Nov, 20251.500%373.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.750%406.60--
Mon 24 Nov, 20250.750%406.60--
Fri 21 Nov, 20250.750%406.60--
Thu 20 Nov, 20250.750%406.60--
Wed 19 Nov, 20250.750%406.60--
Tue 18 Nov, 20250.750%406.60--
Mon 17 Nov, 20250.750%406.60--
Fri 14 Nov, 20250.750%406.60--
Thu 13 Nov, 20250.750%406.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.11%458.000%0.01
Mon 24 Nov, 20250.05-23.7%458.000%0.01
Fri 21 Nov, 20250.15-8.26%458.000%0
Thu 20 Nov, 20250.20-22.03%300.000%0
Wed 19 Nov, 20250.45-1.99%300.000%0
Tue 18 Nov, 20250.70-5.05%300.000%0
Mon 17 Nov, 20250.75-3.35%300.000%0
Fri 14 Nov, 20250.80-9.39%300.000%0
Thu 13 Nov, 20251.000.84%300.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.45%439.45--
Mon 24 Nov, 20250.050%439.45--
Fri 21 Nov, 20250.050%439.45--
Thu 20 Nov, 20250.05-18.95%439.45--
Wed 19 Nov, 20250.35-9.47%439.45--
Tue 18 Nov, 20251.000%439.45--
Mon 17 Nov, 20251.000%439.45--
Fri 14 Nov, 20251.000%439.45--
Thu 13 Nov, 20251.000%439.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%473.85--
Mon 24 Nov, 20250.050%473.85--
Fri 21 Nov, 20250.05-0.18%473.85--
Thu 20 Nov, 20250.05-0.9%473.85--
Wed 19 Nov, 20250.10-2.62%473.85--
Tue 18 Nov, 20250.100%473.85--
Mon 17 Nov, 20250.350%473.85--
Fri 14 Nov, 20250.400%473.85--
Thu 13 Nov, 20250.400%473.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%508.95--
Mon 24 Nov, 20250.050%508.95--
Fri 21 Nov, 20250.05-1.33%508.95--
Thu 20 Nov, 20250.050%508.95--
Wed 19 Nov, 20250.050%508.95--
Tue 18 Nov, 20250.050%508.95--
Mon 17 Nov, 20250.10-0.33%508.95--
Fri 14 Nov, 20250.20-0.33%508.95--
Thu 13 Nov, 20250.150%508.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.55-544.65--
Mon 24 Nov, 202518.55-544.65--
Fri 21 Nov, 202518.55-544.65--
Thu 20 Nov, 202518.55-544.65--
Wed 19 Nov, 202518.55-544.65--
Tue 18 Nov, 202518.55-544.65--
Mon 17 Nov, 202518.55-544.65--
Fri 14 Nov, 202518.55-544.65--
Thu 13 Nov, 202518.55-544.65--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-35.23%56.00-11.03%1.21
Mon 24 Nov, 20251.50-13.12%50.55-53.86%0.88
Fri 21 Nov, 202511.400.88%19.75-1.55%1.66
Thu 20 Nov, 202526.05-9.33%15.50-14.98%1.7
Wed 19 Nov, 202527.3521.75%20.7011.27%1.82
Tue 18 Nov, 202539.20-0.65%18.15-0.65%1.99
Mon 17 Nov, 202566.35-0.96%11.05-6.67%1.99
Fri 14 Nov, 202560.05-0.95%15.70-7.17%2.11
Thu 13 Nov, 202563.05-1.56%20.10-1.66%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-43.38%34.80-35.48%0.78
Mon 24 Nov, 20252.75-3.55%33.40-71.03%0.68
Fri 21 Nov, 202521.00-11.32%9.85-17.69%2.28
Thu 20 Nov, 202539.85-20.1%8.652.09%2.45
Wed 19 Nov, 202539.8071.55%12.60-5.91%1.92
Tue 18 Nov, 202554.1010.48%12.405.45%3.5
Mon 17 Nov, 202582.75-4.55%7.55-1.79%3.67
Fri 14 Nov, 202576.60-0.9%11.05-13.47%3.56
Thu 13 Nov, 202577.95-13.95%14.7012.13%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.05-64.46%15.10-70.52%0.92
Mon 24 Nov, 20255.6541.52%17.20-47.35%1.11
Fri 21 Nov, 202534.15-7.07%3.95-24.48%2.98
Thu 20 Nov, 202556.35-11.11%4.85-14.25%3.66
Wed 19 Nov, 202557.90-3.27%8.1548.58%3.8
Tue 18 Nov, 202570.850.47%7.75-6.87%2.47
Mon 17 Nov, 2025101.25-7.39%5.302.16%2.67
Fri 14 Nov, 202593.25-8.73%7.70-6.87%2.42
Thu 13 Nov, 202591.15-10%10.85-2.93%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.90-50.67%0.75-33.33%1.32
Mon 24 Nov, 202514.2019.05%7.007.3%0.98
Fri 21 Nov, 202555.70-3.08%1.75-14.91%1.09
Thu 20 Nov, 202585.700%2.65-13.44%1.24
Wed 19 Nov, 202585.700%4.95-8.37%1.43
Tue 18 Nov, 202585.70-0.76%5.00-16.12%1.56
Mon 17 Nov, 2025118.15-3.68%3.80-5.84%1.85
Fri 14 Nov, 2025111.90-2.16%5.40-17.1%1.89
Thu 13 Nov, 2025112.000.72%7.801.64%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202595.000%0.30-20.42%4.35
Mon 24 Nov, 202595.000%2.75-12.35%5.46
Fri 21 Nov, 202595.000%0.95-15.63%6.23
Thu 20 Nov, 202595.00-29.73%1.70-2.54%7.38
Wed 19 Nov, 2025122.200%2.900%5.32
Tue 18 Nov, 2025122.200%3.40-3.43%5.32
Mon 17 Nov, 2025122.200%2.85-5.99%5.51
Fri 14 Nov, 2025122.205.71%3.90-9.21%5.86
Thu 13 Nov, 2025130.25-2.78%5.75-9.13%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.8042.31%0.2042.86%2.7
Mon 24 Nov, 202552.85-7.14%1.15-47.37%2.69
Fri 21 Nov, 2025111.000%0.90-5.67%4.75
Thu 20 Nov, 2025119.850%1.3022.61%5.04
Wed 19 Nov, 2025119.850%1.90-8%4.11
Tue 18 Nov, 2025119.853.7%2.20-16.11%4.46
Mon 17 Nov, 2025110.900%2.10-1.32%5.52
Fri 14 Nov, 2025110.900%2.95-4.43%5.59
Thu 13 Nov, 2025110.900%4.307.48%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025207.50-0.1044.94%-
Mon 24 Nov, 2025207.50-0.90-6.32%-
Fri 21 Nov, 2025207.50-0.55-3.06%-
Thu 20 Nov, 2025207.50-1.45-12.5%-
Wed 19 Nov, 2025207.50-1.901.82%-
Tue 18 Nov, 2025207.50-1.900%-
Mon 17 Nov, 2025207.50-1.90-1.79%-
Fri 14 Nov, 2025207.50-2.20-18.25%-
Thu 13 Nov, 2025207.50-3.503.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025100.10-5.88%0.05-3.35%23.44
Mon 24 Nov, 2025144.500%0.10-6.05%22.82
Fri 21 Nov, 2025144.50-10.53%0.30-4.4%24.29
Thu 20 Nov, 2025148.150%0.55-5.88%22.74
Wed 19 Nov, 2025148.15-13.64%1.00-13.07%24.16
Tue 18 Nov, 2025158.400%1.35-2.76%24
Mon 17 Nov, 2025186.000%1.35-5.57%24.68
Fri 14 Nov, 2025186.00-4.35%1.75-16.67%26.14
Thu 13 Nov, 2025188.909.52%2.60-1%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025110.400%0.05-1.59%11.27
Mon 24 Nov, 2025193.450%0.15-3.08%11.45
Fri 21 Nov, 2025193.450%0.550%11.82
Thu 20 Nov, 2025193.450%0.552.36%11.82
Wed 19 Nov, 2025193.450%0.80-11.19%11.55
Tue 18 Nov, 2025193.450%2.000%13
Mon 17 Nov, 2025193.450%2.000%13
Fri 14 Nov, 2025193.450%2.000%13
Thu 13 Nov, 2025193.450%2.00-16.37%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025149.400%0.95-5.46%173
Mon 24 Nov, 2025149.400%0.05-6.63%183
Fri 21 Nov, 2025149.400%0.20-6.22%196
Thu 20 Nov, 2025149.400%0.20-2.79%209
Wed 19 Nov, 2025149.400%0.600%215
Tue 18 Nov, 2025149.400%0.95-4.02%215
Mon 17 Nov, 2025149.400%1.000.9%224
Fri 14 Nov, 2025149.400%1.00-0.45%222
Thu 13 Nov, 2025149.400%1.200%223
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025267.45-0.150%-
Mon 24 Nov, 2025267.45-0.150%-
Fri 21 Nov, 2025267.45-0.15-3.26%-
Thu 20 Nov, 2025267.45-0.950%-
Wed 19 Nov, 2025267.45-0.950%-
Tue 18 Nov, 2025267.45-0.950%-
Mon 17 Nov, 2025267.45-0.9517.95%-
Fri 14 Nov, 2025267.45-2.051.3%-
Thu 13 Nov, 2025267.45-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025222.550%0.050%10.25
Mon 24 Nov, 2025222.550%0.05-1.2%10.25
Fri 21 Nov, 2025222.550%0.05-8.79%10.38
Thu 20 Nov, 2025222.550%0.300%11.38
Wed 19 Nov, 2025222.550%0.30-5.21%11.38
Tue 18 Nov, 2025222.550%0.800%12
Mon 17 Nov, 2025222.550%0.800%12
Fri 14 Nov, 2025222.550%0.80-5.88%12
Thu 13 Nov, 2025222.550%1.25-13.56%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025253.000%0.05-1.28%77
Mon 24 Nov, 2025253.000%0.15-6.02%78
Fri 21 Nov, 2025253.000%0.251.22%83
Thu 20 Nov, 2025253.000%0.30-1.2%82
Wed 19 Nov, 2025253.000%0.25-5.68%83
Tue 18 Nov, 2025253.000%0.60-12.87%88
Mon 17 Nov, 2025253.000%0.25-6.48%101
Fri 14 Nov, 2025253.000%1.250%108
Thu 13 Nov, 2025253.000%1.20-16.92%108
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025371.10-0.05-2.94%-
Mon 24 Nov, 2025371.10-0.05-5.56%-
Fri 21 Nov, 2025371.10-0.650%-
Thu 20 Nov, 2025371.10-0.650%-
Wed 19 Nov, 2025371.10-0.650%-
Tue 18 Nov, 2025371.10-0.650%-
Mon 17 Nov, 2025371.10-0.650%-
Fri 14 Nov, 2025371.10-0.65-45.45%-
Thu 13 Nov, 2025371.10-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025334.20-14.30--
Mon 24 Nov, 2025334.20-14.30--
Fri 21 Nov, 2025334.20-14.30--
Thu 20 Nov, 2025334.20-14.30--
Wed 19 Nov, 2025334.20-14.30--
Tue 18 Nov, 2025334.20-14.30--
Mon 17 Nov, 2025334.20-14.30--
Fri 14 Nov, 2025334.20-14.30--
Thu 13 Nov, 2025334.20-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025404.00-23.65--
Mon 24 Nov, 2025404.00-23.65--
Fri 21 Nov, 2025404.00-23.65--
Thu 20 Nov, 2025404.00-23.65--
Wed 19 Nov, 2025404.00-23.65--
Tue 18 Nov, 2025404.00-23.65--
Mon 17 Nov, 2025404.00-23.65--
Fri 14 Nov, 2025404.00-23.65--
Thu 13 Nov, 2025404.00-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025369.60-10.05--
Mon 24 Nov, 2025369.60-10.05--
Fri 21 Nov, 2025369.60-10.05--
Thu 20 Nov, 2025369.60-10.05--
Wed 19 Nov, 2025369.60-10.05--
Tue 18 Nov, 2025369.60-10.05--
Mon 17 Nov, 2025369.60-10.05--
Fri 14 Nov, 2025369.60-10.05--
Thu 13 Nov, 2025369.60-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025438.00-0.050%-
Mon 24 Nov, 2025438.00-0.05-6.67%-
Fri 21 Nov, 2025438.00-0.20-6.25%-
Thu 20 Nov, 2025438.00-0.10-9.43%-
Wed 19 Nov, 2025438.00-0.10-11.67%-
Tue 18 Nov, 2025438.00-0.10-1.64%-
Mon 17 Nov, 2025438.00-0.600%-
Fri 14 Nov, 2025438.00-0.600%-
Thu 13 Nov, 2025438.00-0.60-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025406.05-6.90--
Mon 24 Nov, 2025406.05-6.90--
Fri 21 Nov, 2025406.05-6.90--
Thu 20 Nov, 2025406.05-6.90--
Wed 19 Nov, 2025406.05-6.90--
Tue 18 Nov, 2025406.05-6.90--
Mon 17 Nov, 2025406.05-6.90--
Fri 14 Nov, 2025406.05-6.90--
Thu 13 Nov, 2025406.05-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025473.00-13.90--
Mon 24 Nov, 2025473.00-13.90--
Fri 21 Nov, 2025473.00-13.90--
Thu 20 Nov, 2025473.00-13.90--
Wed 19 Nov, 2025473.00-13.90--
Tue 18 Nov, 2025473.00-13.90--
Mon 17 Nov, 2025473.00-13.90--
Fri 14 Nov, 2025473.00-13.90--
Thu 13 Nov, 2025473.00-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025443.40-4.60--
Mon 24 Nov, 2025443.40-4.60--
Fri 21 Nov, 2025443.40-4.60--
Thu 20 Nov, 2025443.40-4.60--
Wed 19 Nov, 2025443.40-4.60--
Tue 18 Nov, 2025443.40-4.60--
Mon 17 Nov, 2025443.40-4.60--
Fri 14 Nov, 2025443.40-4.60--
Thu 13 Nov, 2025443.40-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025508.90-10.35--
Mon 24 Nov, 2025508.90-10.35--
Fri 21 Nov, 2025508.90-10.35--
Thu 20 Nov, 2025508.90-10.35--
Wed 19 Nov, 2025508.90-10.35--
Tue 18 Nov, 2025508.90-10.35--
Mon 17 Nov, 2025508.90-10.35--
Fri 14 Nov, 2025508.90-10.35--
Thu 13 Nov, 2025508.90-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top