Munafa Stock Market Course + Intraday & FNO calls 
GRASIM 2920 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
Live Options price premium & chart analysis for GRASIM 2920 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
Grasim Industries Limited GRASIM trades in NSE under Textiles NSE
Spot price of GRASIM: 2841.700 as on 30 Tue Dec 3:42pm
Day open: 2847.000 Range: 2827.200 to 2857.100
Option Price: GRASIM PE 2920 2025-12-30 on 30 Tue Dec 2025
GRASIM 2920 PE is trading at 81.10 on 3:27pm 30 Tue Dec 2025
Lot size of GRASIM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:27pm | 81.10 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 81.10 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 81.10 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 81.10 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 81.10 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 81.10 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 81.10 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 81.10 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:13pm | 81.10 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 81.10 | 2000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GRASIM 2920 PE PUT today?
- Premium of GRASIM 2920 PE is 81.10 on 30 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of GRASIM 2920 PUT PE today?
- Open Interest of GRASIM 2920 PE is 2000 today. This has changed 0.00 from previous day.
- What is underlying price of GRASIM 2920 PE PUT today?
- Underlying price of GRASIM 2920 PE PUT is 2841.70 today.
- What is lot size of GRASIM 2920 PUT PE today?
- Lot size of GRASIM 2920 PUT PE is 250.00
- Is GRASIM 2920 PE PUT ITM or OTM or ATM?
- GRASIM 2920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2841.70
GRASIM PUT PE available options strikes
PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, All CE , All PE
GRASIM 2920 PUT PE available expiry dates
Premium of GRASIM 2920 PUT PE December 30 2025
GRASIM 2920 PE Live prices Premium of PUT (PE) of strike 2920 is at: 81.10 on 30 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Tue Dec 2025
The underlying equity is trading at 2841.70 which means that PUT of strike 2920 is ITM PUT option (in the money)
Lot size of GRASIM Grasim Industries Limited is 250
Total Open Interest for PUT (PE) of strike 2920 is 2,000
Price action analysis of 2920 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2920 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Dec | 2841.70 | 81.10 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 29 Mon Dec | 2842.40 | 81.10 | 80.00 | 81.60 | 79.80 | -19 | 500,000 | -33.3% |
| 26 Fri Dec | 2817.70 | 100.65 | 92.05 | 103.15 | 92.05 | 10 | 750,000 | -47.8% |
| 24 Wed Dec | 2826.90 | 91.25 | 83.00 | 91.25 | 83.00 | 0 | 1,437,500 | -4.2% |
| 23 Tue Dec | 2829.80 | 90.75 | 92.00 | 95.85 | 81.55 | -16 | 1,500,000 | 100% |
| 22 Mon Dec | 2809.70 | 108.60 | 105.00 | 116.20 | 104.75 | -16 | 750,000 | 140% |
Charts for GRASIM 2920 PUT PE options for Grasim Industries Limited
Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRASIM further analysis
GRASIM 2920 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
These are GRASIM 2920 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GRASIM 2920 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
