Live GRASIM 2940 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited

Live Options premium chart analysis for Live GRASIM 2940 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

GRASIM 2940 CE Live prices

Spot price of GRASIM: 2747.000 as on 05 Fri Dec 3:45pm
Day open: 2730.500 Range: 2716.900 to 2750.400

Option Price: GRASIM CE 2940 2025-12-30 on 05 Fri Dec 2025

GRASIM 2940 CE is trading at on 3:15pm 05 Fri Dec 2025

Lot size of GRASIM is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart GRASIM CE 2940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2940 CE CALL today?: Premium of GRASIM 2940 CE is 3.15 on 04 Dec 2025 CALL opened at 3.15 and traded inside a Low-High range of 3.15-4.30 today. Please click here table for more current prices.
What is open interest of GRASIM 2940 CALL CE today?: Open Interest of GRASIM 2940 CE is 23750 today. This has changed -250.00 from previous day.
What is underlying price of GRASIM 2940 CE CALL today?: Underlying price of GRASIM 2940 CE CALL is 2730.35 today.
What is lot size of GRASIM 2940 CALL CE today?: Lot size of GRASIM 2940 CALL CE is 250.00
Is GRASIM 2940 CE CALL ITM or OTM or ATM?: GRASIM 2940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2747.00

GRASIM CALL CE available options strikes

CE 2620, CE 2640, CE 2660, CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, All CE , All PE

GRASIM 2940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GRASIM 2940 CALL CE December 30 2025

GRASIM 2940 CE Live prices

Premium of CALL (CE) of strike 2940 is at: 3.15 on 04 Dec 2025
CALL opened at 3.15 and traded inside a Low-High range of 3.15-4.30 as on 04 Thu Dec 2025

The underlying equity is trading at 2747.00 which means that CALL of strike 2940 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2940 is 23,750

Munafa analysis GRASIM 2940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2747.00	3.15	3.15	4.30	3.15	-11	5,937,500	-1%
03 Wed Dec	2730.40	3.55	2.70	3.65	2.65	-27	6,000,000	-1%
02 Tue Dec	2720.30	4.90	4.00	5.15	4.00	-2	6,062,500	6.6%
01 Mon Dec	2735.00	5.00	6.55	6.90	4.45	-27	5,687,500	-2.2%
28 Fri Nov	2731.50	6.85	6.15	7.35	5.70	11	5,812,500	-5.1%
27 Thu Nov	2739.40	6.15	6.00	6.20	4.60	-15	6,125,000	-1%

Charts for GRASIM 2940 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis