Live GRASIM 2780 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited

Live Options premium chart analysis for Live GRASIM 2780 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

GRASIM 2780 PE Live prices

Spot price of GRASIM: 2747.000 as on 05 Fri Dec 3:45pm
Day open: 2730.500 Range: 2716.900 to 2750.400

Option Price: GRASIM PE 2780 2025-12-30 on 05 Fri Dec 2025

GRASIM 2780 PE is trading at 53.70 on 3:30pm 05 Fri Dec 2025

Lot size of GRASIM is: 250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.70	16500	61.90	61.90	52.95
3:28pm	54.05	16500	61.90	61.90	52.95
3:27pm	53.25	16500	61.90	61.90	52.95
3:25pm	53.30	16750	61.90	61.90	52.95
3:23pm	53.30	16750	61.90	61.90	52.95
3:22pm	53.30	16750	61.90	61.90	52.95
3:20pm	55.10	17250	61.90	61.90	52.95
3:19pm	55.10	17250	61.90	61.90	52.95
3:18pm	55.10	17250	61.90	61.90	52.95
3:16pm	55.10	17250	61.90	61.90	52.95

option chart GRASIM PE 2780 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2780 PE PUT today?: Premium of GRASIM 2780 PE is 74.25 on 04 Dec 2025 PUT opened at 63.00 and traded inside a Low-High range of 63.00-74.25 today. Please click here table for more current prices.
What is open interest of GRASIM 2780 PUT PE today?: Open Interest of GRASIM 2780 PE is 17000 today. This has changed -750.00 from previous day.
What is underlying price of GRASIM 2780 PE PUT today?: Underlying price of GRASIM 2780 PE PUT is 2730.35 today.
What is lot size of GRASIM 2780 PUT PE today?: Lot size of GRASIM 2780 PUT PE is 250.00
Is GRASIM 2780 PE PUT ITM or OTM or ATM?: GRASIM 2780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2747.00

GRASIM PUT PE available options strikes

PE 2620, PE 2640, PE 2660, PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, All CE , All PE

GRASIM 2780 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GRASIM 2780 PUT PE December 30 2025

GRASIM 2780 PE Live prices

Premium of PUT (PE) of strike 2780 is at: 74.25 on 04 Dec 2025
PUT opened at 63.00 and traded inside a Low-High range of 63.00-74.25 as on 04 Thu Dec 2025

The underlying equity is trading at 2747.00 which means that PUT of strike 2780 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2780 is 17,000

Price action analysis of 2780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2747.00	74.25	63.00	74.25	63.00	19	4,250,000	-4.2%
03 Wed Dec	2730.40	61.90	0.00	0.00	0.00	0	4,437,500	0%
02 Tue Dec	2720.30	61.90	0.00	0.00	0.00	0	4,437,500	0%
01 Mon Dec	2735.00	61.90	0.00	0.00	0.00	0	4,437,500	0%
28 Fri Nov	2731.50	61.90	0.00	0.00	0.00	0	4,437,500	0%
27 Thu Nov	2739.40	61.90	63.90	76.80	61.10	-1	4,437,500	0%

Charts for GRASIM 2780 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis