GRASIM 2900 PE (PUT) 27 January 2026 options price chart analysis Grasim Industries Limited

Live Options price premium & chart analysis for GRASIM 2900 PE (PUT) 27 January 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

GRASIM 2900 PE Live prices

Spot price of GRASIM: 2829.000 as on 31 Wed Dec 3:44pm
Day open: 2844.500 Range: 2803.500 to 2864.000

Option Price: GRASIM PE 2900 2026-01-27 on 31 Wed Dec 2025

GRASIM 2900 PE is trading at 81.65 on 3:30pm 31 Wed Dec 2025

Lot size of GRASIM is: 250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	81.65	32000	70.00	99.55	68.45
3:29pm	82.80	32500	70.00	99.55	68.45
3:27pm	82.80	32500	70.00	99.55	68.45
3:26pm	82.80	32500	70.00	99.55	68.45
3:25pm	82.80	32500	70.00	99.55	68.45
3:24pm	84.10	30500	70.00	99.55	68.45
3:22pm	85.25	30500	70.00	99.55	68.45
3:21pm	85.25	30500	70.00	99.55	68.45
3:20pm	85.25	30500	70.00	99.55	68.45
3:19pm	85.25	30500	70.00	99.55	68.45

option chart GRASIM PE 2900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2900 PE PUT today?: Premium of GRASIM 2900 PE is 84.20 on 31 Dec 2025 PUT opened at 70.00 and traded inside a Low-High range of 68.45-99.55 today. Please click here table for more current prices.
What is open interest of GRASIM 2900 PUT PE today?: Open Interest of GRASIM 2900 PE is 32000 today. This has changed 11500.00 from previous day.
What is underlying price of GRASIM 2900 PE PUT today?: Underlying price of GRASIM 2900 PE PUT is 2829.00 today.
What is lot size of GRASIM 2900 PUT PE today?: Lot size of GRASIM 2900 PUT PE is 250.00
Is GRASIM 2900 PE PUT ITM or OTM or ATM?: GRASIM 2900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2829.00

GRASIM PUT PE available options strikes

PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, All CE , All PE

GRASIM 2900 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GRASIM 2900 PUT PE January 27 2026

GRASIM 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 84.20 on 31 Dec 2025
PUT opened at 70.00 and traded inside a Low-High range of 68.45-99.55 as on 31 Wed Dec 2025

The underlying equity is trading at 2829.00 which means that PUT of strike 2900 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2900 is 32,000

Price action analysis of 2900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	2829.00	84.20	70.00	99.55	68.45	13	8,000,000	56.1%
30 Tue Dec	2841.70	74.40	77.55	86.15	70.70	-6	5,125,000	331.6%
29 Mon Dec	2842.40	79.95	84.90	85.00	78.50	-12	1,187,500	90%
26 Fri Dec	2817.70	91.55	86.00	91.55	86.00	8	625,000	150%
24 Wed Dec	2826.90	84.05	0.00	0.00	0.00	0	250,000	0%
23 Tue Dec	2829.80	84.05	0.00	0.00	0.00	0	250,000	0%

Charts for GRASIM 2900 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis