GRASIM 2900 PE (PUT) 27 January 2026 options price chart analysis Grasim Industries Limited

Live Options price premium & chart analysis for GRASIM 2900 PE (PUT) 27 January 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

GRASIM 2900 PE Live prices

Spot price of GRASIM: 2851.700 as on 01 Thu Jan 3:44pm
Day open: 2833.000 Range: 2822.300 to 2854.900

Option Price: GRASIM PE 2900 2026-01-27 on 01 Thu Jan 2026

GRASIM 2900 PE is trading at 67.20 on 3:30pm 01 Thu Jan 2026

Lot size of GRASIM is: 250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.20	31750	81.50	81.50	65.20
3:29pm	67.20	31750	81.50	81.50	65.20
3:27pm	65.85	31750	81.50	81.50	65.20
3:25pm	66.00	31250	81.50	81.50	65.20
3:24pm	66.00	31250	81.50	81.50	65.20
3:23pm	66.00	31250	81.50	81.50	65.20
3:22pm	66.00	31250	81.50	81.50	65.20
3:20pm	66.00	31250	81.50	81.50	65.20
3:19pm	66.00	31250	81.50	81.50	65.20
3:18pm	66.00	31250	81.50	81.50	65.20

option chart GRASIM PE 2900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2900 PE PUT today?: Premium of GRASIM 2900 PE is 66.20 on 01 Jan 2026 PUT opened at 81.50 and traded inside a Low-High range of 65.20-81.50 today. Please click here table for more current prices.
What is open interest of GRASIM 2900 PUT PE today?: Open Interest of GRASIM 2900 PE is 31500 today. This has changed -500.00 from previous day.
What is underlying price of GRASIM 2900 PE PUT today?: Underlying price of GRASIM 2900 PE PUT is 2851.70 today.
What is lot size of GRASIM 2900 PUT PE today?: Lot size of GRASIM 2900 PUT PE is 250.00
Is GRASIM 2900 PE PUT ITM or OTM or ATM?: GRASIM 2900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2851.70

GRASIM PUT PE available options strikes

PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, All CE , All PE

GRASIM 2900 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GRASIM 2900 PUT PE January 27 2026

GRASIM 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 66.20 on 01 Jan 2026
PUT opened at 81.50 and traded inside a Low-High range of 65.20-81.50 as on 01 Thu Jan 2026

The underlying equity is trading at 2851.70 which means that PUT of strike 2900 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2900 is 31,500

Price action analysis of 2900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	2851.70	66.20	81.50	81.50	65.20	-21	7,875,000	-1.6%
31 Wed Dec	2829.00	84.20	70.00	99.55	68.45	13	8,000,000	56.1%
30 Tue Dec	2841.70	74.40	77.55	86.15	70.70	-6	5,125,000	331.6%
29 Mon Dec	2842.40	79.95	84.90	85.00	78.50	-12	1,187,500	90%
26 Fri Dec	2817.70	91.55	86.00	91.55	86.00	8	625,000	150%
24 Wed Dec	2826.90	84.05	0.00	0.00	0.00	0	250,000	0%

Charts for GRASIM 2900 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis