ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GLENMARK SPOT Price: 1968.20 as on 05 Dec, 2025

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2002.07
Target up: 1993.6
Target up: 1985.13
Target up: 1971.07
Target down: 1962.6
Target down: 1954.13
Target down: 1940.07

Date Close Open High Low Volume
05 Fri Dec 20251968.201964.001988.001957.000.42 M
04 Thu Dec 20251973.801960.101984.901960.100.41 M
03 Wed Dec 20251965.901987.901992.901954.901 M
02 Tue Dec 20251978.601951.801984.001942.701.26 M
01 Mon Dec 20251941.701950.001965.901923.100.46 M
28 Fri Nov 20251946.201949.501958.001937.800.69 M
27 Thu Nov 20251944.001924.701958.001922.301.27 M
26 Wed Nov 20251921.301880.001927.401875.600.83 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2000 2240 2080 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2060 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 2060 2200 2080

Put to Call Ratio (PCR) has decreased for strikes: 2080 2000 2060 2200

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.450%160.15--
Wed 03 Dec, 202581.8050%160.15--
Tue 02 Dec, 202585.00-160.15--
Mon 01 Dec, 202582.35-160.15--
Fri 28 Nov, 202582.35-160.15--
Thu 27 Nov, 202582.35-160.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202578.859.3%84.000%0.09
Wed 03 Dec, 202577.00207.14%84.000%0.09
Tue 02 Dec, 202581.20-22.22%84.00-0.29
Mon 01 Dec, 202562.555.88%231.90--
Fri 28 Nov, 202569.600%231.90--
Thu 27 Nov, 202570.0070%231.90--
Wed 26 Nov, 202562.3025%231.90--
Tue 25 Nov, 202553.050%231.90--
Mon 24 Nov, 202553.050%231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.80-91.000%-
Wed 03 Dec, 202568.80-91.000%-
Tue 02 Dec, 202568.80-91.00--
Mon 01 Dec, 202568.80-186.15--
Fri 28 Nov, 202568.80-186.15--
Thu 27 Nov, 202568.80-186.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.20-260.30--
Wed 03 Dec, 202566.20-260.30--
Tue 02 Dec, 202566.20-260.30--
Mon 01 Dec, 202566.20-260.30--
Fri 28 Nov, 202566.20-260.30--
Thu 27 Nov, 202566.20-260.30--
Wed 26 Nov, 202566.20-260.30--
Tue 25 Nov, 202566.20-260.30--
Mon 24 Nov, 202566.20-260.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.450%120.500%11.5
Wed 03 Dec, 202545.450%120.5021.05%11.5
Tue 02 Dec, 202545.45-118.00-9.5
Mon 01 Dec, 202557.05-214.05--
Fri 28 Nov, 202557.05-214.05--
Thu 27 Nov, 202557.05-214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.8016.67%132.500%0.21
Wed 03 Dec, 202545.759.09%132.50-0.25
Tue 02 Dec, 202549.6522.22%290.10--
Mon 01 Dec, 202536.8012.5%290.10--
Fri 28 Nov, 202542.600%290.10--
Thu 27 Nov, 202544.00-11.11%290.10--
Wed 26 Nov, 202532.000%290.10--
Tue 25 Nov, 202532.000%290.10--
Mon 24 Nov, 202532.000%290.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.00-243.70--
Wed 03 Dec, 202547.15-243.70--
Tue 02 Dec, 202547.15-243.70--
Mon 01 Dec, 202547.15-243.70--
Fri 28 Nov, 202547.15-243.70--
Thu 27 Nov, 202547.15-243.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.20-161.500%-
Wed 03 Dec, 202548.20-161.50--
Tue 02 Dec, 202548.20-321.05--
Mon 01 Dec, 202548.20-321.05--
Fri 28 Nov, 202548.20-321.05--
Thu 27 Nov, 202548.20-321.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.55-274.70--
Wed 03 Dec, 202538.55-274.70--
Tue 02 Dec, 202538.55-274.70--
Mon 01 Dec, 202538.55-274.70--
Fri 28 Nov, 202538.55-274.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.80-353.00--
Wed 03 Dec, 202540.80-353.00--
Tue 02 Dec, 202540.80-353.00--
Mon 01 Dec, 202540.80-353.00--
Fri 28 Nov, 202540.80-353.00--
Thu 27 Nov, 202540.80-353.00--
Wed 26 Nov, 202540.80-353.00--
Tue 25 Nov, 202540.80-353.00--
Mon 24 Nov, 202540.80-353.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.35-307.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.350%220.000%0.13
Wed 03 Dec, 202518.350%220.000%0.13
Tue 02 Dec, 202518.3533.33%220.00-0.13
Mon 01 Dec, 202518.200%386.05--
Fri 28 Nov, 202518.2020%386.05--
Thu 27 Nov, 202520.20-386.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.000%420.00--
Wed 03 Dec, 202516.000%420.00--
Tue 02 Dec, 202516.000%420.00--
Mon 01 Dec, 202516.000%420.00--
Fri 28 Nov, 202516.000%420.00--
Thu 27 Nov, 202516.005.26%420.00--
Wed 26 Nov, 202515.55-420.00--
Tue 25 Nov, 202528.95-420.00--
Mon 24 Nov, 202528.95-420.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.000%454.70--
Wed 03 Dec, 202513.000%454.70--
Tue 02 Dec, 202513.000%454.70--
Mon 01 Dec, 202512.95-454.70--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.75-205.00--
Wed 03 Dec, 202589.75-205.00--
Tue 02 Dec, 202589.75-205.00--
Mon 01 Dec, 202589.75-205.00--
Fri 28 Nov, 202589.75-205.00--
Thu 27 Nov, 202589.75-205.00--
Wed 26 Nov, 202589.75-205.00--
Tue 25 Nov, 202589.75-205.00--
Mon 24 Nov, 202589.75-205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202597.85-81.300%-
Wed 03 Dec, 202597.85-81.300%-
Tue 02 Dec, 202597.85-81.30--
Mon 01 Dec, 202597.85-136.05--
Fri 28 Nov, 202597.85-136.05--
Thu 27 Nov, 202597.85-136.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025103.80-179.65--
Wed 03 Dec, 2025103.80-179.65--
Tue 02 Dec, 2025103.80-179.65--
Mon 01 Dec, 2025103.80-179.65--
Fri 28 Nov, 2025103.80-179.65--
Thu 27 Nov, 2025103.80-179.65--
Wed 26 Nov, 2025103.80-179.65--
Tue 25 Nov, 2025103.80-179.65--
Mon 24 Nov, 2025103.80-179.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025115.45-38.70-7.14%-
Wed 03 Dec, 2025115.45-44.007.69%-
Tue 02 Dec, 2025115.45-45.004%-
Mon 01 Dec, 2025115.45-59.208.7%-
Fri 28 Nov, 2025115.45-57.0027.78%-
Thu 27 Nov, 2025115.45-57.00157.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025119.50-48.000%-
Wed 03 Dec, 2025119.50-48.000%-
Tue 02 Dec, 2025119.50-48.000%-
Mon 01 Dec, 2025119.50-48.000%-
Fri 28 Nov, 2025119.50-48.000%-
Thu 27 Nov, 2025119.50-48.00--
Wed 26 Nov, 2025119.50-156.00--
Tue 25 Nov, 2025119.50-156.00--
Mon 24 Nov, 2025119.50-156.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025135.20-94.25--
Wed 03 Dec, 2025135.20-94.25--
Tue 02 Dec, 2025135.20-94.25--
Mon 01 Dec, 2025135.20-94.25--
Fri 28 Nov, 2025135.20-94.25--
Thu 27 Nov, 2025135.20-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025137.00-41.550%-
Wed 03 Dec, 2025137.00-41.550%-
Tue 02 Dec, 2025137.00-41.550%-
Mon 01 Dec, 2025137.00-41.550%-
Fri 28 Nov, 2025137.00-41.550%-
Thu 27 Nov, 2025137.00-41.55--
Wed 26 Nov, 2025137.00-134.05--
Tue 25 Nov, 2025137.00-134.05--
Mon 24 Nov, 2025137.00-134.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025157.15-28.950%-
Wed 03 Dec, 2025157.15-28.950%-
Tue 02 Dec, 2025157.15-28.950%-
Mon 01 Dec, 2025157.15-28.95--
Fri 28 Nov, 2025157.15-76.60--
Thu 27 Nov, 2025157.15-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025156.25-18.0050%-
Wed 03 Dec, 2025156.25-15.25--
Tue 02 Dec, 2025156.25-113.95--
Mon 01 Dec, 2025156.25-113.95--
Fri 28 Nov, 2025156.25-113.95--
Thu 27 Nov, 2025156.25-113.95--
Wed 26 Nov, 2025156.25-113.95--
Tue 25 Nov, 2025156.25-113.95--
Mon 24 Nov, 2025156.25-113.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025181.35-12.850%-
Wed 03 Dec, 2025181.35-12.85--
Tue 02 Dec, 2025181.35-61.20--
Mon 01 Dec, 2025181.35-61.20--
Fri 28 Nov, 2025181.35-61.20--
Thu 27 Nov, 2025181.35-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025177.40-10.900%-
Wed 03 Dec, 2025177.40-10.900%-
Tue 02 Dec, 2025177.40-19.000%-
Mon 01 Dec, 2025177.40-19.00--
Fri 28 Nov, 2025177.40-95.70--
Thu 27 Nov, 2025177.40-95.70--
Wed 26 Nov, 2025177.40-95.70--
Tue 25 Nov, 2025177.40-95.70--
Mon 24 Nov, 2025177.40-95.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025258.85-9.250%-
Wed 03 Dec, 2025258.850%9.25--
Tue 02 Dec, 2025226.200%48.00--
Mon 01 Dec, 2025226.20-48.00--
Fri 28 Nov, 2025207.70-48.00--
Thu 27 Nov, 2025207.70-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025270.80-7.850%-
Wed 03 Dec, 2025270.800%7.85--
Tue 02 Dec, 2025243.550%79.30--
Mon 01 Dec, 2025243.55-79.30--
Fri 28 Nov, 2025200.40-79.30--
Thu 27 Nov, 2025200.40-79.30--
Wed 26 Nov, 2025200.40-79.30--
Tue 25 Nov, 2025200.40-79.30--
Mon 24 Nov, 2025200.40-79.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025236.25-11.000%-
Wed 03 Dec, 2025236.25-11.000%-
Tue 02 Dec, 2025236.25-11.000%-
Mon 01 Dec, 2025236.25-11.000%-
Fri 28 Nov, 2025236.25-11.00--
Thu 27 Nov, 2025236.25-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025225.30-11.000%-
Wed 03 Dec, 2025225.30-11.000%-
Tue 02 Dec, 2025225.30-11.000%-
Mon 01 Dec, 2025225.30-11.000%-
Fri 28 Nov, 2025225.30-11.950%-
Thu 27 Nov, 2025225.30-11.95--
Wed 26 Nov, 2025225.30-64.80--
Tue 25 Nov, 2025225.30-64.80--
Mon 24 Nov, 2025225.30-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025252.10-52.25--
Wed 03 Dec, 2025252.10-52.25--
Tue 02 Dec, 2025252.10-52.25--
Mon 01 Dec, 2025252.10-52.25--
Fri 28 Nov, 2025252.10-52.25--
Thu 27 Nov, 2025252.10-52.25--
Wed 26 Nov, 2025252.10-52.25--
Tue 25 Nov, 2025252.10-52.25--
Mon 24 Nov, 2025252.10-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025280.65-41.40--
Wed 03 Dec, 2025280.65-41.40--
Tue 02 Dec, 2025280.65-41.40--
Mon 01 Dec, 2025280.65-41.40--
Fri 28 Nov, 2025280.65-41.40--
Thu 27 Nov, 2025280.65-41.40--
Wed 26 Nov, 2025280.65-41.40--
Tue 25 Nov, 2025280.65-41.40--
Mon 24 Nov, 2025280.65-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025342.55-24.45--
Tue 25 Nov, 2025342.55-24.45--
Mon 24 Nov, 2025342.55-24.45--
Fri 21 Nov, 2025342.55-24.45--
Thu 20 Nov, 2025342.55-24.45--
Wed 19 Nov, 2025342.55-24.45--
Tue 18 Nov, 2025342.55-24.45--
Mon 17 Nov, 2025342.55-24.45--
Fri 14 Nov, 2025342.55-24.45--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top