GLENMARK 2020 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2020 CE is trading at ₹ 26.85 on 3:30pm 16 Fri Jan 2026

Option of GLENMARK 2020 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.68 - Current price of GLENMARK 2020 CE is higher than this average.
30 minute average: ₹ 27.37 - Current price of GLENMARK 2020 CE is lower than this average.
Hourly average: ₹ 26.87 - Current price of GLENMARK 2020 CE is lower than this average.
Day open: ₹ 36.60
Day range: 23.20 - 41.90
Open Interest: 183750 (1.838 L)

Munafa Value: 30 - This score indicates that the option of GLENMARK 2020 CE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2000.700 as on 16 Fri Jan 3:45pm
Day open: 2022.000 Range: 1990.000 to 2028.000

Option Price: GLENMARK CE 2020 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.85	183750	36.60	41.90	23.20
3:29pm	26.85	183750	36.60	41.90	23.20
3:28pm	26.05	183750	36.60	41.90	23.20
3:27pm	25.75	185625	36.60	41.90	23.20
3:25pm	26.35	185625	36.60	41.90	23.20
3:24pm	26.75	187875	36.60	41.90	23.20
3:23pm	27.15	187875	36.60	41.90	23.20
3:21pm	27.00	189375	36.60	41.90	23.20
3:20pm	26.90	189375	36.60	41.90	23.20
3:19pm	27.10	189375	36.60	41.90	23.20

option chart GLENMARK CE 2020 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2020 CE CALL today?: Premium of GLENMARK 2020 CE is 26.60 on 16 Jan 2026 CALL opened at 36.60 and traded inside a Low-High range of 23.20-41.90 today. Please click here table for more current prices.
What is open interest of GLENMARK 2020 CALL CE today?: Open Interest of GLENMARK 2020 CE is 181875 today. This has changed 21000.00 from previous day.
What is underlying price of GLENMARK 2020 CE CALL today?: Underlying price of GLENMARK 2020 CE CALL is 2000.70 today.
What is lot size of GLENMARK 2020 CALL CE today?: Lot size of GLENMARK 2020 CALL CE is 375.00
Is GLENMARK 2020 CE CALL ITM or OTM or ATM?: GLENMARK 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2020 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2000.70

GLENMARK CALL CE available options strikes

GLENMARK CE 1920 strike, GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, GLENMARK CE 2060 strike, GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, All CE , All PE

GLENMARK 2020 CALL CE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 26.60 on 16 Jan 2026
CALL opened at 36.60 and traded inside a Low-High range of 23.20-41.90 as on 16 Fri Jan 2026

The underlying equity is trading at 2000.70 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2020 is 181,875

Munafa analysis GLENMARK 2020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2000.70	26.60	36.60	41.90	23.20	-25	68,203,125	13.1%
14 Wed Jan	2011.30	35.50	42.00	52.75	33.30	-1	60,328,125	84.1%
13 Tue Jan	2008.20	36.10	43.55	45.70	19.50	-17	32,765,625	12%
12 Mon Jan	2017.50	43.55	40.45	45.55	28.15	-2	29,250,000	35.1%
09 Fri Jan	2007.20	44.65	85.80	89.85	41.30	-57	21,656,250	14.1%
08 Thu Jan	2079.80	105.20	105.65	116.15	96.40	-12	18,984,375	3.8%

Charts for GLENMARK 2020 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis