GLENMARK 2040 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2040 PE is trading at ₹ 60.10 on 3:30pm 16 Fri Jan 2026

Option of GLENMARK 2040 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 57.22 - Current price of GLENMARK 2040 PE is higher than this average.
30 minute average: ₹ 56.37 - Current price of GLENMARK 2040 PE is higher than this average.
Hourly average: ₹ 60.04 - Current price of GLENMARK 2040 PE is higher than this average.
Day open: ₹ 55.95
Day range: 43.80 - 63.95
Open Interest: 132000 (1.32 L)

Munafa Value: 90 - This score indicates that the option of GLENMARK 2040 PE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2000.700 as on 16 Fri Jan 3:45pm
Day open: 2022.000 Range: 1990.000 to 2028.000

Option Price: GLENMARK PE 2040 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.10	132000	55.95	63.95	43.80
3:29pm	60.10	132000	55.95	63.95	43.80
3:27pm	56.50	132375	55.95	63.95	43.80
3:26pm	56.50	132375	55.95	63.95	43.80
3:25pm	56.50	132375	55.95	63.95	43.80
3:23pm	56.50	132375	55.95	63.95	43.80
3:22pm	56.50	132375	55.95	63.95	43.80
3:21pm	56.50	132375	55.95	63.95	43.80
3:20pm	56.50	132375	55.95	63.95	43.80
3:19pm	56.50	132750	55.95	63.95	43.80

option chart GLENMARK PE 2040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2040 PE PUT today?: Premium of GLENMARK 2040 PE is 53.40 on 14 Jan 2026 PUT opened at 50.00 and traded inside a Low-High range of 38.55-58.35 today. Please click here table for more current prices.
What is open interest of GLENMARK 2040 PUT PE today?: Open Interest of GLENMARK 2040 PE is 138750 today. This has changed 8625.00 from previous day.
What is underlying price of GLENMARK 2040 PE PUT today?: Underlying price of GLENMARK 2040 PE PUT is 2011.30 today.
What is lot size of GLENMARK 2040 PUT PE today?: Lot size of GLENMARK 2040 PUT PE is 375.00
Is GLENMARK 2040 PE PUT ITM or OTM or ATM?: GLENMARK 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2040 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2000.70

GLENMARK PUT PE available options strikes

GLENMARK PE 1920 strike, GLENMARK PE 1940 strike, GLENMARK PE 1960 strike, GLENMARK PE 1980 strike, GLENMARK PE 2000 strike, GLENMARK PE 2020 strike, GLENMARK PE 2040 strike, GLENMARK PE 2060 strike, GLENMARK PE 2080 strike, GLENMARK PE 2100 strike, All CE , All PE

GLENMARK 2040 PUT PE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 53.40 on 14 Jan 2026
PUT opened at 50.00 and traded inside a Low-High range of 38.55-58.35 as on 14 Wed Jan 2026

The underlying equity is trading at 2000.70 which means that PUT of strike 2040 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2040 is 138,750

Price action analysis of 2040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2000.70	53.40	50.00	58.35	38.55	-9	52,031,250	6.6%
13 Tue Jan	2011.30	58.90	65.20	97.00	57.50	8	48,796,875	-2%
12 Mon Jan	2008.20	54.05	69.55	85.10	51.65	-15	49,781,250	-8.3%
09 Fri Jan	2017.50	64.00	29.70	67.90	29.60	109	54,281,250	-7.4%
08 Thu Jan	2007.20	30.50	22.95	32.20	19.70	56	58,640,625	6.1%
07 Wed Jan	2079.80	19.50	27.75	28.00	13.25	-34	55,265,625	-36.9%

Charts for GLENMARK 2040 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis