GLENMARK 2200 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2200 PE is trading at ₹ on 2:25pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GLENMARK 2200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2000.700 as on 16 Fri Jan 3:45pm
Day open: 2022.000 Range: 1990.000 to 2028.000

Option Price: GLENMARK PE 2200 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GLENMARK PE 2200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2200 PE PUT today?: Premium of GLENMARK 2200 PE is 189.00 on 14 Jan 2026 PUT opened at 187.00 and traded inside a Low-High range of 187.00-189.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 2200 PUT PE today?: Open Interest of GLENMARK 2200 PE is 23625 today. This has changed 6750.00 from previous day.
What is underlying price of GLENMARK 2200 PE PUT today?: Underlying price of GLENMARK 2200 PE PUT is 2011.30 today.
What is lot size of GLENMARK 2200 PUT PE today?: Lot size of GLENMARK 2200 PUT PE is 375.00
Is GLENMARK 2200 PE PUT ITM or OTM or ATM?: GLENMARK 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2200 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2000.70

GLENMARK PUT PE available options strikes

GLENMARK PE 1920 strike, GLENMARK PE 1940 strike, GLENMARK PE 1960 strike, GLENMARK PE 1980 strike, GLENMARK PE 2000 strike, GLENMARK PE 2020 strike, GLENMARK PE 2040 strike, GLENMARK PE 2060 strike, GLENMARK PE 2080 strike, GLENMARK PE 2100 strike, All CE , All PE

GLENMARK 2200 PUT PE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 189.00 on 14 Jan 2026
PUT opened at 187.00 and traded inside a Low-High range of 187.00-189.00 as on 14 Wed Jan 2026

The underlying equity is trading at 2000.70 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2200 is 23,625

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2000.70	189.00	187.00	189.00	187.00	-14	8,859,375	40%
13 Tue Jan	2011.30	221.10	221.10	221.10	221.10	20	6,328,125	-2.2%
12 Mon Jan	2008.20	183.00	198.00	198.00	181.00	43	6,468,750	-2.1%
09 Fri Jan	2017.50	127.85	0.00	0.00	0.00	0	6,609,375	0%
08 Thu Jan	2007.20	127.85	111.60	128.60	109.35	29	6,609,375	-4.1%
07 Wed Jan	2079.80	99.10	105.00	109.00	78.95	-38	6,890,625	2.1%

Charts for GLENMARK 2200 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis