GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited
GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375
GLENMARK Most Active Call Put Options
If you want a more indepth
option chain analysis of Glenmark Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for GLENMARK GLENMARK Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
GLENMARK SPOT Price: 1968.20 as on 05 Dec, 2025
Glenmark Pharmaceuticals Limited (GLENMARK) target & price
GLENMARK Target Price Target up: 2002.07 Target up: 1993.6 Target up: 1985.13 Target up: 1971.07 Target down: 1962.6 Target down: 1954.13 Target down: 1940.07
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 1968.20 1964.00 1988.00 1957.00 0.42 M 04 Thu Dec 2025 1973.80 1960.10 1984.90 1960.10 0.41 M 03 Wed Dec 2025 1965.90 1987.90 1992.90 1954.90 1 M 02 Tue Dec 2025 1978.60 1951.80 1984.00 1942.70 1.26 M 01 Mon Dec 2025 1941.70 1950.00 1965.90 1923.10 0.46 M 28 Fri Nov 2025 1946.20 1949.50 1958.00 1937.80 0.69 M 27 Thu Nov 2025 1944.00 1924.70 1958.00 1922.30 1.27 M 26 Wed Nov 2025 1921.30 1880.00 1927.40 1875.60 0.83 M
Maximum CALL writing has been for strikes: 1900 1920 1940 These will serve as resistance
Maximum PUT writing has been for strikes: 1780 1800 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1880 1860 2200 1980
Put to Call Ratio (PCR) has decreased for strikes: 1740 1660 1800 1780
GLENMARK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 1980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -33.54% 141.80 0% 0.06 Mon 24 Nov, 2025 0.55 22.19% 141.80 60% 0.04 Fri 21 Nov, 2025 1.80 5.53% 131.20 0% 0.03 Thu 20 Nov, 2025 4.25 -32.86% 131.20 0% 0.03 Wed 19 Nov, 2025 2.85 -15.89% 131.20 -4.76% 0.02 Tue 18 Nov, 2025 4.45 1.97% 112.95 0% 0.02 Mon 17 Nov, 2025 9.15 24.62% 112.95 -70% 0.02 Fri 14 Nov, 2025 25.35 31.64% 102.55 191.67% 0.08 Thu 13 Nov, 2025 19.20 292.17% 112.05 60% 0.04
GLENMARK options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -58.15% 125.25 -23.26% 0.04 Mon 24 Nov, 2025 0.50 -19.5% 161.00 -24.56% 0.02 Fri 21 Nov, 2025 1.35 5.67% 128.15 -3.39% 0.03 Thu 20 Nov, 2025 3.50 -23.32% 113.00 0% 0.03 Wed 19 Nov, 2025 2.30 -0.85% 154.55 0% 0.02 Tue 18 Nov, 2025 3.70 -10.05% 154.55 -19.18% 0.02 Mon 17 Nov, 2025 7.50 49.18% 131.05 15.87% 0.02 Fri 14 Nov, 2025 21.25 156.15% 116.45 10.53% 0.03 Thu 13 Nov, 2025 15.65 40.89% 128.00 0% 0.07
GLENMARK options price for Strike: 2020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -26.91% 146.00 -18.18% 0.06 Mon 24 Nov, 2025 0.40 -41.47% 156.25 0% 0.05 Fri 21 Nov, 2025 1.05 -5.22% 156.25 0% 0.03 Thu 20 Nov, 2025 2.80 4.42% 156.25 0% 0.03 Wed 19 Nov, 2025 1.75 -11.7% 175.15 0% 0.03 Tue 18 Nov, 2025 2.90 -15.34% 175.15 -50% 0.03 Mon 17 Nov, 2025 6.00 87.96% 144.30 57.14% 0.04 Fri 14 Nov, 2025 17.35 58.38% 123.05 40% 0.05 Thu 13 Nov, 2025 12.85 10.9% 170.55 0% 0.06
GLENMARK options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -7.41% 163.10 -9.09% 0.04 Mon 24 Nov, 2025 0.40 -21.01% 189.00 0% 0.04 Fri 21 Nov, 2025 0.95 -6% 189.00 0% 0.03 Thu 20 Nov, 2025 2.10 -8.88% 189.00 0% 0.03 Wed 19 Nov, 2025 1.45 -17.01% 189.00 0% 0.03 Tue 18 Nov, 2025 2.30 -7.19% 189.00 -42.11% 0.02 Mon 17 Nov, 2025 4.75 22.84% 166.25 171.43% 0.03 Fri 14 Nov, 2025 14.20 22.75% 129.45 -12.5% 0.02 Thu 13 Nov, 2025 10.50 228.7% 169.85 0% 0.02
GLENMARK options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -26.13% 180.00 -36% 0.07 Mon 24 Nov, 2025 0.80 -14.62% 214.90 0% 0.08 Fri 21 Nov, 2025 0.70 14.37% 214.90 0% 0.06 Thu 20 Nov, 2025 1.45 -27.6% 214.90 0% 0.07 Wed 19 Nov, 2025 1.10 -18.09% 214.90 0% 0.05 Tue 18 Nov, 2025 1.95 36.58% 214.90 -10.71% 0.04 Mon 17 Nov, 2025 3.90 34.5% 183.85 -15.15% 0.07 Fri 14 Nov, 2025 11.70 347.14% 164.90 3.13% 0.11 Thu 13 Nov, 2025 8.15 250% 181.40 39.13% 0.46
GLENMARK options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -5.88% 180.45 0% 0.05 Mon 24 Nov, 2025 0.10 -8.6% 180.45 0% 0.04 Fri 21 Nov, 2025 0.65 -17.21% 180.45 0% 0.04 Thu 20 Nov, 2025 1.15 -18.6% 180.30 0% 0.03 Wed 19 Nov, 2025 0.85 99.04% 180.30 0% 0.03 Tue 18 Nov, 2025 1.60 -14.4% 180.30 0% 0.05 Mon 17 Nov, 2025 3.20 -42.28% 180.30 0% 0.05 Fri 14 Nov, 2025 9.60 304.81% 180.30 22.22% 0.03 Thu 13 Nov, 2025 6.80 6.12% 199.05 800% 0.09
GLENMARK options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -55.78% 232.00 -23.08% 0.08 Mon 24 Nov, 2025 0.20 -11.95% 264.05 -25.71% 0.05 Fri 21 Nov, 2025 0.40 -11.44% 259.70 -14.63% 0.06 Thu 20 Nov, 2025 1.10 -33.68% 242.65 -4.65% 0.06 Wed 19 Nov, 2025 0.50 -15.61% 244.35 0% 0.04 Tue 18 Nov, 2025 1.35 -17.12% 198.85 0% 0.03 Mon 17 Nov, 2025 2.60 46.31% 198.85 19.44% 0.03 Fri 14 Nov, 2025 8.20 284.33% 197.65 0% 0.03 Thu 13 Nov, 2025 5.50 21.27% 219.10 -2.7% 0.13
GLENMARK options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -6.67% 228.80 0% 0.11 Mon 24 Nov, 2025 0.15 -34.21% 228.80 0% 0.11 Fri 21 Nov, 2025 0.40 -5.79% 228.80 0% 0.07 Thu 20 Nov, 2025 0.95 72.86% 228.80 0% 0.07 Wed 19 Nov, 2025 0.55 -26.32% 228.80 0% 0.11 Tue 18 Nov, 2025 1.05 -22.76% 228.80 0% 0.08 Mon 17 Nov, 2025 2.15 53.75% 228.80 14.29% 0.07 Fri 14 Nov, 2025 6.45 110.53% 214.40 0% 0.09 Thu 13 Nov, 2025 4.40 123.53% 236.95 40% 0.18
GLENMARK options price for Strike: 2140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 57.70 - 225.00 - - Tue 28 Oct, 2025 57.70 - 225.00 - -
GLENMARK options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -9.45% 261.00 0% 0.01 Mon 24 Nov, 2025 0.10 -12.97% 261.00 0% 0.01 Fri 21 Nov, 2025 0.40 -2.17% 261.00 0% 0.01 Thu 20 Nov, 2025 0.65 -3.29% 261.00 0% 0.01 Wed 19 Nov, 2025 0.30 -10.93% 261.00 0% 0.01 Tue 18 Nov, 2025 0.75 -11.76% 261.00 0% 0.01 Mon 17 Nov, 2025 1.45 6.78% 261.00 0% 0 Fri 14 Nov, 2025 4.15 31.79% 261.00 0% 0.01 Thu 13 Nov, 2025 2.85 3.07% 261.00 0% 0.01
GLENMARK options price for Strike: 2180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 47.90 - 274.00 0% - Tue 28 Oct, 2025 47.90 - 274.00 0% -
GLENMARK options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -31.32% 328.40 -5.26% 0.2 Mon 24 Nov, 2025 0.10 -7.02% 347.00 -72.06% 0.14 Fri 21 Nov, 2025 0.25 -3.06% 332.20 0% 0.48 Thu 20 Nov, 2025 0.35 -0.68% 332.20 -4.23% 0.46 Wed 19 Nov, 2025 0.35 -29.02% 356.10 -2.07% 0.48 Tue 18 Nov, 2025 0.60 -23.63% 316.75 0% 0.35 Mon 17 Nov, 2025 1.10 24.66% 316.75 -13.69% 0.27 Fri 14 Nov, 2025 2.95 99.09% 298.10 136.62% 0.38 Thu 13 Nov, 2025 2.00 136.56% 317.65 -56.71% 0.32
GLENMARK options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 60.45 - 330.50 - - Tue 28 Oct, 2025 60.45 - 330.50 - -
GLENMARK options price for Strike: 2280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 52.20 - 390.10 0% - Tue 28 Oct, 2025 52.20 - 460.00 0% -
GLENMARK options price for Strike: 2320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 45.00 - 393.85 - - Tue 28 Oct, 2025 45.00 - 393.85 - -
GLENMARK options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -65.38% - - Mon 24 Nov, 2025 0.20 -6.02% - - Fri 21 Nov, 2025 0.30 0% - - Thu 20 Nov, 2025 0.30 -2.92% - - Wed 19 Nov, 2025 0.40 -0.58% - - Tue 18 Nov, 2025 0.30 -6.01% - - Mon 17 Nov, 2025 0.65 27.97% - - Fri 14 Nov, 2025 1.00 853.33% - - Thu 13 Nov, 2025 0.60 -6.25% - -
GLENMARK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GLENMARK options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -50.98% 119.95 0% 0.15 Mon 24 Nov, 2025 0.70 3.79% 119.95 0% 0.07 Fri 21 Nov, 2025 2.50 6.85% 119.95 -26.09% 0.07 Thu 20 Nov, 2025 5.70 -51.51% 76.25 1.47% 0.11 Wed 19 Nov, 2025 3.40 -11.44% 120.35 0% 0.05 Tue 18 Nov, 2025 5.65 7.55% 112.80 -13.92% 0.05 Mon 17 Nov, 2025 11.55 86.08% 95.00 -21% 0.06 Fri 14 Nov, 2025 30.75 39.37% 87.30 177.78% 0.13 Thu 13 Nov, 2025 24.05 34% 96.65 111.76% 0.07
GLENMARK options price for Strike: 1940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -21.5% 60.50 -3.03% 0.07 Mon 24 Nov, 2025 1.00 -32.74% 98.00 -10.81% 0.06 Fri 21 Nov, 2025 3.35 12.07% 101.00 5.71% 0.04 Thu 20 Nov, 2025 7.15 -27.23% 61.95 -24.73% 0.05 Wed 19 Nov, 2025 4.60 0.68% 97.75 -7% 0.05 Tue 18 Nov, 2025 7.60 4.55% 100.00 -30.07% 0.05 Mon 17 Nov, 2025 15.05 258.42% 79.50 -20.99% 0.07 Fri 14 Nov, 2025 37.10 40% 74.10 98.9% 0.33 Thu 13 Nov, 2025 29.55 -18.58% 82.50 106.82% 0.23
GLENMARK options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -40.88% 28.00 -30.77% 0.11 Mon 24 Nov, 2025 1.50 -25.82% 83.00 -5.3% 0.09 Fri 21 Nov, 2025 4.50 39.44% 82.50 -15.17% 0.07 Thu 20 Nov, 2025 11.50 -19.97% 46.20 -6.32% 0.12 Wed 19 Nov, 2025 6.65 -14.3% 83.00 -5% 0.1 Tue 18 Nov, 2025 10.65 11.88% 81.85 -37.3% 0.09 Mon 17 Nov, 2025 20.05 153.08% 63.10 34.6% 0.16 Fri 14 Nov, 2025 45.05 -1.02% 61.45 119.44% 0.3 Thu 13 Nov, 2025 36.25 131.18% 70.65 116% 0.14
GLENMARK options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.40 -66.22% 24.95 -59.77% 0.21 Mon 24 Nov, 2025 2.50 -22.53% 61.60 -34.7% 0.18 Fri 21 Nov, 2025 6.60 24.39% 61.30 -8.14% 0.21 Thu 20 Nov, 2025 17.00 -33.66% 30.55 -11.28% 0.29 Wed 19 Nov, 2025 9.65 -8.91% 66.15 -4.06% 0.21 Tue 18 Nov, 2025 14.55 14.11% 65.75 -25.5% 0.2 Mon 17 Nov, 2025 26.90 266% 50.10 109.78% 0.31 Fri 14 Nov, 2025 53.85 -4.98% 50.35 53.55% 0.54 Thu 13 Nov, 2025 44.30 48.93% 58.40 102.05% 0.34
GLENMARK options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 2.05 -79.79% 1.35 36.09% 0.92 Mon 24 Nov, 2025 3.95 -18.96% 42.00 -61.34% 0.14 Fri 21 Nov, 2025 9.35 34.34% 44.95 -27.73% 0.29 Thu 20 Nov, 2025 23.80 -32.91% 19.55 -2.46% 0.53 Wed 19 Nov, 2025 13.30 -6.54% 50.55 -8.79% 0.37 Tue 18 Nov, 2025 19.55 33.18% 50.20 -42.47% 0.38 Mon 17 Nov, 2025 35.05 261.69% 38.50 163.46% 0.87 Fri 14 Nov, 2025 63.60 -21.96% 40.65 13.5% 1.2 Thu 13 Nov, 2025 53.45 8% 47.60 110.14% 0.82
GLENMARK options price for Strike: 1860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 20.70 -80.83% 0.50 -51.39% 1.84 Mon 24 Nov, 2025 7.85 -16.73% 26.00 -39.01% 0.72 Fri 21 Nov, 2025 13.95 17.19% 28.90 1.85% 0.99 Thu 20 Nov, 2025 34.85 -55.41% 12.45 -3.82% 1.14 Wed 19 Nov, 2025 18.80 0.13% 36.05 -12.19% 0.53 Tue 18 Nov, 2025 26.50 75.32% 37.70 -9.42% 0.6 Mon 17 Nov, 2025 45.05 122.31% 28.80 3.46% 1.17 Fri 14 Nov, 2025 75.55 -16.63% 32.80 54.62% 2.5 Thu 13 Nov, 2025 63.85 -31.89% 37.95 53.1% 1.35
GLENMARK options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 32.75 -38.73% 0.25 -37.7% 1.52 Mon 24 Nov, 2025 15.30 -41.55% 14.05 -60.9% 1.5 Fri 21 Nov, 2025 22.15 1.45% 16.95 1.83% 2.23 Thu 20 Nov, 2025 45.25 -54.86% 7.20 -15.45% 2.23 Wed 19 Nov, 2025 26.70 -26.09% 24.10 4.38% 1.19 Tue 18 Nov, 2025 35.95 135.39% 26.75 -1.36% 0.84 Mon 17 Nov, 2025 56.30 15.87% 21.05 56.58% 2.01 Fri 14 Nov, 2025 88.35 -10.43% 26.05 25.73% 1.49 Thu 13 Nov, 2025 75.15 -35.28% 29.85 13.16% 1.06
GLENMARK options price for Strike: 1820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 50.00 -25.45% 0.05 -29.37% 2.46 Mon 24 Nov, 2025 27.55 -32.1% 5.20 -39.79% 2.6 Fri 21 Nov, 2025 33.80 -4.14% 9.30 -21.88% 2.93 Thu 20 Nov, 2025 65.35 -36.94% 4.05 -17.84% 3.6 Wed 19 Nov, 2025 38.10 -33.5% 15.40 16.54% 2.76 Tue 18 Nov, 2025 47.40 126.4% 18.60 -11.68% 1.58 Mon 17 Nov, 2025 70.95 53.45% 14.80 -0.28% 4.04 Fri 14 Nov, 2025 104.90 -12.12% 19.95 8.26% 6.22 Thu 13 Nov, 2025 89.10 -20.48% 23.30 184.62% 5.05
GLENMARK options price for Strike: 1800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 76.70 -9.79% 0.10 -31.44% 2.05 Mon 24 Nov, 2025 42.65 -11.65% 2.10 -32.44% 2.69 Fri 21 Nov, 2025 49.05 1.92% 5.00 30.87% 3.52 Thu 20 Nov, 2025 86.20 -22.78% 2.30 -26.56% 2.74 Wed 19 Nov, 2025 51.70 -15.08% 9.35 -9.97% 2.88 Tue 18 Nov, 2025 61.35 26.35% 12.65 -7.44% 2.72 Mon 17 Nov, 2025 87.00 13.72% 10.85 -1.6% 3.71 Fri 14 Nov, 2025 119.25 -2.46% 15.50 42.22% 4.29 Thu 13 Nov, 2025 103.15 0.35% 17.75 31.65% 2.94
GLENMARK options price for Strike: 1780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 96.50 0% 0.05 -18.43% 17.7 Mon 24 Nov, 2025 59.45 -28.95% 0.80 -5.64% 21.7 Fri 21 Nov, 2025 66.60 -2.56% 2.85 -16.19% 16.34 Thu 20 Nov, 2025 101.05 -44.29% 1.55 -26.78% 19 Wed 19 Nov, 2025 68.45 -21.35% 5.75 1.1% 14.46 Tue 18 Nov, 2025 80.75 74.51% 8.50 62.76% 11.25 Mon 17 Nov, 2025 103.95 264.29% 7.95 24.24% 12.06 Fri 14 Nov, 2025 144.95 -36.36% 11.50 23.75% 35.36 Thu 13 Nov, 2025 119.90 -12% 13.55 -7.83% 18.18
GLENMARK options price for Strike: 1760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 73.15 0% 0.05 -16.39% 9 Mon 24 Nov, 2025 73.15 13.33% 0.55 -18.3% 10.76 Fri 21 Nov, 2025 84.15 -16.67% 1.70 -4.68% 14.93 Thu 20 Nov, 2025 95.50 0% 1.05 -42.68% 13.06 Wed 19 Nov, 2025 95.50 0% 3.75 -31.21% 22.78 Tue 18 Nov, 2025 95.50 -37.93% 6.00 49.75% 33.11 Mon 17 Nov, 2025 124.80 625% 6.10 59.84% 13.72 Fri 14 Nov, 2025 163.25 -42.86% 8.90 45.61% 62.25 Thu 13 Nov, 2025 137.55 133.33% 10.45 -15.35% 24.43
GLENMARK options price for Strike: 1740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 137.00 0% 0.05 -49.45% 14.08 Mon 24 Nov, 2025 137.00 0% 0.50 -21.98% 27.85 Fri 21 Nov, 2025 137.00 0% 1.40 -19.72% 35.69 Thu 20 Nov, 2025 137.00 -23.53% 0.85 -8.25% 44.46 Wed 19 Nov, 2025 104.90 -10.53% 2.70 -18.81% 37.06 Tue 18 Nov, 2025 111.00 -40.63% 4.40 48.37% 40.84 Mon 17 Nov, 2025 133.75 28% 4.85 57.53% 16.34 Fri 14 Nov, 2025 170.00 8.7% 6.85 11.04% 13.28 Thu 13 Nov, 2025 154.35 21.05% 8.05 -2.61% 13
GLENMARK options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 124.10 0% 0.05 -4.03% 5.11 Mon 24 Nov, 2025 124.10 0% 0.20 -5.7% 5.32 Fri 21 Nov, 2025 124.10 0% 1.00 -19.39% 5.64 Thu 20 Nov, 2025 124.10 0% 0.55 -27.68% 7 Wed 19 Nov, 2025 124.10 12% 1.90 15.81% 9.68 Tue 18 Nov, 2025 133.50 -19.35% 3.30 42.68% 9.36 Mon 17 Nov, 2025 154.25 0% 3.65 -6.82% 5.29 Fri 14 Nov, 2025 200.15 34.78% 5.50 -20.36% 5.68 Thu 13 Nov, 2025 173.05 21.05% 6.20 -2.21% 9.61
GLENMARK options price for Strike: 1700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 179.00 -4.23% 0.05 -6.19% 2.68 Mon 24 Nov, 2025 150.00 0% 0.25 -17.45% 2.73 Fri 21 Nov, 2025 144.10 -4.05% 0.70 -9.96% 3.31 Thu 20 Nov, 2025 185.05 0% 0.35 -35.4% 3.53 Wed 19 Nov, 2025 145.00 0% 1.45 -11.6% 5.46 Tue 18 Nov, 2025 153.80 -10.84% 2.50 -28.48% 6.18 Mon 17 Nov, 2025 172.00 -5.68% 3.25 104.81% 7.7 Fri 14 Nov, 2025 208.35 27.54% 4.25 38.67% 3.55 Thu 13 Nov, 2025 199.85 2.99% 4.90 -3.02% 3.26
GLENMARK options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 183.50 0% 0.05 -5.13% 5.69 Mon 24 Nov, 2025 183.50 0% 0.25 -17.02% 6 Fri 21 Nov, 2025 183.50 0% 0.50 -13.76% 7.23 Thu 20 Nov, 2025 183.50 0% 0.35 -35.12% 8.38 Wed 19 Nov, 2025 183.50 -31.58% 1.00 -7.18% 12.92 Tue 18 Nov, 2025 167.00 -44.12% 2.00 8.38% 9.53 Mon 17 Nov, 2025 249.10 0% 2.30 23.7% 4.91 Fri 14 Nov, 2025 249.10 -2.86% 3.55 48.35% 3.97 Thu 13 Nov, 2025 236.00 2.94% 3.90 18.18% 2.6
GLENMARK options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 199.10 0% 0.10 -29.55% 31 Mon 24 Nov, 2025 199.10 0% 0.10 -15.38% 44 Fri 21 Nov, 2025 199.10 0% 0.30 -14.75% 52 Thu 20 Nov, 2025 199.10 0% 0.25 -35.11% 61 Wed 19 Nov, 2025 199.10 0% 0.85 -30.88% 94 Tue 18 Nov, 2025 199.10 0% 1.55 61.9% 136 Mon 17 Nov, 2025 199.10 0% 2.05 1.2% 84 Fri 14 Nov, 2025 199.10 0% 3.00 9.21% 83 Thu 13 Nov, 2025 199.10 0% 3.10 -10.59% 76
GLENMARK options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 189.50 0% 0.05 -1.14% 14.5 Mon 24 Nov, 2025 189.50 0% 0.15 -4.35% 14.67 Fri 21 Nov, 2025 189.50 0% 0.15 -1.08% 15.33 Thu 20 Nov, 2025 189.50 0% 0.25 -16.96% 15.5 Wed 19 Nov, 2025 189.50 0% 0.80 -28.66% 18.67 Tue 18 Nov, 2025 189.50 500% 1.30 41.44% 26.17 Mon 17 Nov, 2025 218.30 0% 1.75 -9.02% 111 Fri 14 Nov, 2025 218.30 0% 2.50 5.17% 122 Thu 13 Nov, 2025 218.30 0% 2.60 -14.07% 116
GLENMARK options price for Strike: 1620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 220.00 0% 12.70 - - Mon 24 Nov, 2025 220.00 0% 12.70 - - Fri 21 Nov, 2025 220.00 0% 12.70 - - Thu 20 Nov, 2025 220.00 0% 12.70 - - Wed 19 Nov, 2025 220.00 0% 12.70 - - Tue 18 Nov, 2025 220.00 0% 12.70 - - Mon 17 Nov, 2025 266.00 0% 12.70 - - Fri 14 Nov, 2025 266.00 0% 12.70 - - Thu 13 Nov, 2025 266.00 - 12.70 - -
GLENMARK options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 257.20 0% 0.05 -3.85% 25 Mon 24 Nov, 2025 257.20 -25% 0.05 -51.55% 26 Fri 21 Nov, 2025 257.85 0% 0.25 -3.01% 40.25 Thu 20 Nov, 2025 257.85 0% 0.35 0% 41.5 Wed 19 Nov, 2025 257.85 0% 0.60 -16.16% 41.5 Tue 18 Nov, 2025 257.85 0% 0.85 1.54% 49.5 Mon 17 Nov, 2025 257.85 0% 1.45 21.88% 48.75 Fri 14 Nov, 2025 257.85 0% 2.25 3.23% 40 Thu 13 Nov, 2025 257.85 0% 1.70 6.9% 38.75
GLENMARK options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 419.30 - 0.05 0% - Mon 24 Nov, 2025 419.30 - 0.05 0% - Fri 21 Nov, 2025 419.30 - 0.05 0% - Thu 20 Nov, 2025 419.30 - 0.05 0% - Wed 19 Nov, 2025 419.30 - 0.15 -1% - Tue 18 Nov, 2025 419.30 - 0.55 -0.99% - Mon 17 Nov, 2025 419.30 - 0.75 -0.98% - Fri 14 Nov, 2025 419.30 - 1.95 0% - Thu 13 Nov, 2025 419.30 - 0.50 0% -
GLENMARK options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 365.70 0% 0.10 0% 1.33 Mon 24 Nov, 2025 365.70 0% 0.10 0% 1.33 Fri 21 Nov, 2025 365.70 0% 0.10 0% 1.33 Thu 20 Nov, 2025 365.70 0% 0.10 -20% 1.33 Wed 19 Nov, 2025 365.70 0% 0.15 0% 1.67 Tue 18 Nov, 2025 365.70 0% 0.55 0% 1.67 Mon 17 Nov, 2025 365.70 - 0.35 0% 1.67 Fri 14 Nov, 2025 453.80 - 0.85 - - Thu 13 Nov, 2025 453.80 - 4.00 - -
GLENMARK options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 489.30 - 0.05 0% - Mon 24 Nov, 2025 489.30 - 0.20 0% - Fri 21 Nov, 2025 489.30 - 0.20 33.33% - Thu 20 Nov, 2025 489.30 - 0.05 -4.55% - Wed 19 Nov, 2025 489.30 - 0.35 0% - Tue 18 Nov, 2025 489.30 - 0.35 0% - Mon 17 Nov, 2025 489.30 - 0.35 -21.43% - Fri 14 Nov, 2025 489.30 - 0.40 2700% - Thu 13 Nov, 2025 489.30 - 4.90 0% -
Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
