GLENMARK 2120 CE (CALL) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2120 CE is trading at ₹ 106.20 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 106.2 - Current price of GLENMARK 2120 CE is higher than this average.
30 minute average: ₹ 106.2 - Current price of GLENMARK 2120 CE is higher than this average.
Hourly average: ₹ 107.97 - Current price of GLENMARK 2120 CE is lower than this average.
Day open: ₹ 143.00
Day range: 106.20 - 143.00
Open Interest: 27000 (27 K)

Munafa Value: 60 - This score indicates that the option of GLENMARK 2120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2170.700 as on 13 Fri Mar 3:45pm
Day open: 2242.000 Range: 2163.700 to 2266.000

Option Price: GLENMARK CE 2120 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	106.20	27000	143.00	143.00	106.20
3:29pm	106.20	27000	143.00	143.00	106.20
3:28pm	106.20	27000	143.00	143.00	106.20
3:27pm	106.20	27000	143.00	143.00	106.20
3:26pm	106.20	27000	143.00	143.00	106.20
3:25pm	106.20	27000	143.00	143.00	106.20
3:24pm	106.20	27000	143.00	143.00	106.20
3:23pm	106.20	27000	143.00	143.00	106.20
3:22pm	106.20	27000	143.00	143.00	106.20
3:20pm	106.20	27000	143.00	143.00	106.20

option chart GLENMARK CE 2120 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2120 CE CALL today?: Premium of GLENMARK 2120 CE is 106.20 on 13 Mar 2026 CALL opened at 143.00 and traded inside a Low-High range of 106.20-143.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 2120 CALL CE today?: Open Interest of GLENMARK 2120 CE is 26625 today. This has changed -1125.00 from previous day.
What is underlying price of GLENMARK 2120 CE CALL today?: Underlying price of GLENMARK 2120 CE CALL is 2170.65 today.
What is lot size of GLENMARK 2120 CALL CE today?: Lot size of GLENMARK 2120 CALL CE is 375.00
Is GLENMARK 2120 CE CALL ITM or OTM or ATM?: GLENMARK 2120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2120 CE (CALL) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2170.70

GLENMARK CALL CE available options strikes

GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, GLENMARK CE 2120 strike, GLENMARK CE 2140 strike, GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, All CE , All PE

GLENMARK 2120 CALL CE available expiry dates

GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry

GLENMARK 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 106.20 on 13 Mar 2026
CALL opened at 143.00 and traded inside a Low-High range of 106.20-143.00 as on 13 Fri Mar 2026

The underlying equity is trading at 2170.70 which means that CALL of strike 2120 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2120 is 26,625

Munafa analysis GLENMARK 2120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	2170.70	106.20	143.00	143.00	106.20	-23	9,984,375	-4.1%
12 Thu Mar	2256.40	139.50	146.35	146.35	139.50	-22	10,406,250	-1.3%
11 Wed Mar	2272.70	179.20	155.05	200.00	155.05	22	10,546,875	-8.5%
10 Tue Mar	2225.80	145.80	81.20	149.70	78.90	104	11,531,250	-47.4%
09 Mon Mar	2117.60	71.40	48.00	73.00	41.15	7	21,937,500	16.4%
06 Fri Mar	2124.40	66.60	56.90	76.75	54.20	13	18,843,750	8.1%

Charts for GLENMARK 2120 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis