ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GLENMARK SPOT Price: 1968.20 as on 05 Dec, 2025

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2002.07
Target up: 1993.6
Target up: 1985.13
Target up: 1971.07
Target down: 1962.6
Target down: 1954.13
Target down: 1940.07

Date Close Open High Low Volume
05 Fri Dec 20251968.201964.001988.001957.000.42 M
04 Thu Dec 20251973.801960.101984.901960.100.41 M
03 Wed Dec 20251965.901987.901992.901954.901 M
02 Tue Dec 20251978.601951.801984.001942.701.26 M
01 Mon Dec 20251941.701950.001965.901923.100.46 M
28 Fri Nov 20251946.201949.501958.001937.800.69 M
27 Thu Nov 20251944.001924.701958.001922.301.27 M
26 Wed Nov 20251921.301880.001927.401875.600.83 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2000 1960 1940 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1840 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1980 2360 1860 1740

Put to Call Ratio (PCR) has decreased for strikes: 1800 1840 1780 1820

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-39.44%171.80-4.44%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-28.55%188.00-12.71%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-29.13%219.10-5.56%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-13.95%230.35-8.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-20.21%255.10-9.64%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050.68%167.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-27.49%294.00-3.57%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.98%320.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.42%320.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-13.51%166.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%270.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.08%378.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-8.7%211.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.250%473.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.100%480.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025109.85-506.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-33.33%485.500%5

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-26.52%160.20-16.3%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-16.39%140.00-11.97%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-19.23%122.00-22.62%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-41.67%93.40-32.4%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-32.96%75.00-17.65%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-24.25%56.15-17.72%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.300%31.20-24.19%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.95-13.33%14.70-15.04%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202521.7534.21%0.35-51.82%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202540.400%0.10-9.57%10.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202561.100%0.05-2.23%27.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025130.400%0.0525.97%9.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025130.000%0.102.33%8.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025284.90-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025143.250%3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025316.80-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025532.00-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025350.25-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025567.95-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025524.60-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025641.95-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025516.95-5.60--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top