Live GLENMARK 2120 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Live Options premium chart analysis for Live GLENMARK 2120 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

GLENMARK 2120 CE Live prices

Spot price of GLENMARK: 1921.900 as on 08 Mon Dec 3:45pm
Day open: 1969.400 Range: 1909.300 to 1978.900

Option Price: GLENMARK CE 2120 2025-12-30 on 08 Mon Dec 2025

GLENMARK 2120 CE is trading at on 4:50pm 08 Mon Dec 2025

Lot size of GLENMARK is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart GLENMARK CE 2120 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2120 CE CALL today?: Premium of GLENMARK 2120 CE is 4.25 on 08 Dec 2025 CALL opened at 7.60 and traded inside a Low-High range of 3.30-8.95 today. Please click here table for more current prices.
What is open interest of GLENMARK 2120 CALL CE today?: Open Interest of GLENMARK 2120 CE is 148500 today. This has changed -6375.00 from previous day.
What is underlying price of GLENMARK 2120 CE CALL today?: Underlying price of GLENMARK 2120 CE CALL is 1921.90 today.
What is lot size of GLENMARK 2120 CALL CE today?: Lot size of GLENMARK 2120 CALL CE is 375.00
Is GLENMARK 2120 CE CALL ITM or OTM or ATM?: GLENMARK 2120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1921.90

GLENMARK CALL CE available options strikes

CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, All CE , All PE

GLENMARK 2120 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GLENMARK 2120 CALL CE December 30 2025

GLENMARK 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 4.25 on 08 Dec 2025
CALL opened at 7.60 and traded inside a Low-High range of 3.30-8.95 as on 08 Mon Dec 2025

The underlying equity is trading at 1921.90 which means that CALL of strike 2120 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2120 is 148,500

Munafa analysis GLENMARK 2120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	1921.90	4.25	7.60	8.95	3.30	-48	55,687,500	65.7%
04 Thu Dec	1968.20	10.85	11.00	11.60	9.80	-3	33,609,375	-4.4%
03 Wed Dec	1973.80	11.25	13.75	15.30	9.60	-15	35,156,250	15.7%
02 Tue Dec	1965.90	13.25	10.00	14.85	10.00	38	30,375,000	-0.9%
01 Mon Dec	1978.60	9.55	13.25	13.50	7.95	-17	30,656,250	0.9%
28 Fri Nov	1941.70	11.55	12.50	14.00	10.15	-5	30,375,000	89.5%

Charts for GLENMARK 2120 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis