GLENMARK 1920 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 1920 CE is trading at ₹ 91.55 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 91.55 - Current price of GLENMARK 1920 CE is higher than this average.
30 minute average: ₹ 87.4 - Current price of GLENMARK 1920 CE is higher than this average.
Hourly average: ₹ 88.47 - Current price of GLENMARK 1920 CE is higher than this average.
Day open: ₹ 109.85
Day range: 83.25 - 109.85
Open Interest: 10500 (10.5 K)

Munafa Value: 80 - This score indicates that the option of GLENMARK 1920 CE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2000.700 as on 16 Fri Jan 3:45pm
Day open: 2022.000 Range: 1990.000 to 2028.000

Option Price: GLENMARK CE 1920 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	91.55	10500	109.85	109.85	83.25
3:29pm	91.55	10500	109.85	109.85	83.25
3:28pm	91.55	10500	109.85	109.85	83.25
3:27pm	91.55	10500	109.85	109.85	83.25
3:26pm	91.55	10500	109.85	109.85	83.25
3:25pm	91.55	10500	109.85	109.85	83.25
3:23pm	91.55	10500	109.85	109.85	83.25
3:22pm	91.55	10500	109.85	109.85	83.25
3:21pm	91.55	10500	109.85	109.85	83.25
3:20pm	91.55	10500	109.85	109.85	83.25

option chart GLENMARK CE 1920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1920 CE CALL today?: Premium of GLENMARK 1920 CE is 91.55 on 16 Jan 2026 CALL opened at 109.85 and traded inside a Low-High range of 83.25-109.85 today. Please click here table for more current prices.
What is open interest of GLENMARK 1920 CALL CE today?: Open Interest of GLENMARK 1920 CE is 10875 today. This has changed 1125.00 from previous day.
What is underlying price of GLENMARK 1920 CE CALL today?: Underlying price of GLENMARK 1920 CE CALL is 2000.70 today.
What is lot size of GLENMARK 1920 CALL CE today?: Lot size of GLENMARK 1920 CALL CE is 375.00
Is GLENMARK 1920 CE CALL ITM or OTM or ATM?: GLENMARK 1920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 1920 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2000.70

GLENMARK CALL CE available options strikes

GLENMARK CE 1920 strike, GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, GLENMARK CE 2060 strike, GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, All CE , All PE

GLENMARK 1920 CALL CE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 91.55 on 16 Jan 2026
CALL opened at 109.85 and traded inside a Low-High range of 83.25-109.85 as on 16 Fri Jan 2026

The underlying equity is trading at 2000.70 which means that CALL of strike 1920 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 1920 is 10,875

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2000.70	91.55	109.85	109.85	83.25	-17	4,078,125	11.5%
14 Wed Jan	2011.30	110.55	115.30	115.30	102.30	45	3,656,250	23.8%
13 Tue Jan	2008.20	76.15	76.00	76.20	72.30	-31	2,953,125	-16%
12 Mon Jan	2017.50	110.70	91.00	110.70	85.80	-3	3,515,625	-3.8%
09 Fri Jan	2007.20	115.00	130.00	130.00	110.75	-22	3,656,250	0%
08 Thu Jan	2079.80	149.25	0.00	0.00	0.00	0	3,656,250	0%

Charts for GLENMARK 1920 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis