GLENMARK 1920 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Live Options price premium & chart analysis for GLENMARK 1920 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

GLENMARK 1920 CE Live prices

What is premium price of GLENMARK 1920 CE CALL today?: Premium of GLENMARK 1920 CE is 121.00 on 26 Dec 2025 CALL opened at 118.65 and traded inside a Low-High range of 118.65-123.55 today. Please click here table for more current prices.
What is open interest of GLENMARK 1920 CALL CE today?: Open Interest of GLENMARK 1920 CE is 5625 today. This has changed 0.00 from previous day.
What is underlying price of GLENMARK 1920 CE CALL today?: Underlying price of GLENMARK 1920 CE CALL is 2010.60 today.
What is lot size of GLENMARK 1920 CALL CE today?: Lot size of GLENMARK 1920 CALL CE is 375.00
Is GLENMARK 1920 CE CALL ITM or OTM or ATM?: GLENMARK 1920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2010.60

GLENMARK CALL CE available options strikes

CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, All CE , All PE

GLENMARK 1920 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GLENMARK 1920 CALL CE January 27 2026

GLENMARK 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 121.00 on 26 Dec 2025
CALL opened at 118.65 and traded inside a Low-High range of 118.65-123.55 as on 26 Fri Dec 2025

The underlying equity is trading at 2010.60 which means that CALL of strike 1920 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 1920 is 5,625

Price action analysis of 1920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	2010.60	121.00	118.65	123.55	118.65	-11	2,109,375	0%
24 Wed Dec	2020.10	136.00	134.00	136.00	134.00	20	2,109,375	0%
23 Tue Dec	2047.00	112.75	0.00	0.00	0.00	0	2,109,375	0%
22 Mon Dec	2038.20	112.75	0.00	0.00	0.00	0	2,109,375	0%
19 Fri Dec	1992.10	112.75	93.00	112.75	93.00	17	2,109,375	15.4%
18 Thu Dec	1957.10	96.30	84.70	96.30	84.70	5	1,828,125	44.4%

Charts for GLENMARK 1920 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis