GLENMARK 1880 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Live Options price premium & chart analysis for GLENMARK 1880 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

GLENMARK 1880 PE Live prices

Spot price of GLENMARK: 2028.300 as on 01 Thu Jan 11:28am
Day open: 2034.000 Range: 2020.200 to 2039.100

Option Price: GLENMARK PE 1880 2026-01-27 on 01 Thu Jan 2026

GLENMARK 1880 PE is trading at on 5:58am 01 Thu Jan 2026

Lot size of GLENMARK is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart GLENMARK PE 1880 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1880 PE PUT today?: Premium of GLENMARK 1880 PE is 9.20 on 31 Dec 2025 PUT opened at 9.15 and traded inside a Low-High range of 8.70-9.60 today. Please click here table for more current prices.
What is open interest of GLENMARK 1880 PUT PE today?: Open Interest of GLENMARK 1880 PE is 7500 today. This has changed 0.00 from previous day.
What is underlying price of GLENMARK 1880 PE PUT today?: Underlying price of GLENMARK 1880 PE PUT is 2035.20 today.
What is lot size of GLENMARK 1880 PUT PE today?: Lot size of GLENMARK 1880 PUT PE is 375.00
Is GLENMARK 1880 PE PUT ITM or OTM or ATM?: GLENMARK 1880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2035.20

GLENMARK PUT PE available options strikes

PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, All CE , All PE

GLENMARK 1880 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GLENMARK 1880 PUT PE January 27 2026

GLENMARK 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 9.20 on 31 Dec 2025
PUT opened at 9.15 and traded inside a Low-High range of 8.70-9.60 as on 31 Wed Dec 2025

The underlying equity is trading at 2035.20 which means that PUT of strike 1880 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 1880 is 7,500

Munafa analysis GLENMARK 1880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1880 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	2035.20	9.20	9.15	9.60	8.70	-7	2,812,500	0%
30 Tue Dec	2029.80	9.90	12.00	12.00	9.25	-20	2,812,500	66.7%
29 Mon Dec	2009.70	12.45	11.70	13.05	11.70	-0	1,687,500	33.3%
26 Fri Dec	2010.60	12.50	14.05	14.05	12.50	-8	1,265,625	12.5%
24 Wed Dec	2020.10	13.60	13.45	13.80	12.90	23	1,125,000	166.7%
23 Tue Dec	2047.00	11.05	11.80	14.90	11.05	-76	421,875	200%

Charts for GLENMARK 1880 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis