GLENMARK 2000 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2000 CE is trading at ₹ on 3:50am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GLENMARK 2000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 1941.700 as on 21 Wed Jan 9:20am
Day open: 1927.000 Range: 1923.000 to 1951.700

Option Price: GLENMARK CE 2000 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GLENMARK CE 2000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2000 CE CALL today?: Premium of GLENMARK 2000 CE is 6.15 on 20 Jan 2026 CALL opened at 24.05 and traded inside a Low-High range of 5.20-24.05 today. Please click here table for more current prices.
What is open interest of GLENMARK 2000 CALL CE today?: Open Interest of GLENMARK 2000 CE is 365250 today. This has changed 94125.00 from previous day.
What is underlying price of GLENMARK 2000 CE CALL today?: Underlying price of GLENMARK 2000 CE CALL is 1935.00 today.
What is lot size of GLENMARK 2000 CALL CE today?: Lot size of GLENMARK 2000 CALL CE is 375.00
Is GLENMARK 2000 CE CALL ITM or OTM or ATM?: GLENMARK 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2000 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1935.00

GLENMARK CALL CE available options strikes

GLENMARK CE 1840 strike, GLENMARK CE 1860 strike, GLENMARK CE 1880 strike, GLENMARK CE 1900 strike, GLENMARK CE 1920 strike, GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, All CE , All PE

GLENMARK 2000 CALL CE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 6.15 on 20 Jan 2026
CALL opened at 24.05 and traded inside a Low-High range of 5.20-24.05 as on 20 Tue Jan 2026

The underlying equity is trading at 1935.00 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2000 is 365,250

Munafa analysis GLENMARK 2000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1935.00	6.15	24.05	24.05	5.20	-75	136,968,750	34.7%
19 Mon Jan	1989.80	25.30	27.65	36.75	22.90	-29	101,671,875	6.8%
16 Fri Jan	2000.70	35.65	36.55	53.25	30.65	-21	95,203,125	-10.4%
14 Wed Jan	2011.30	45.70	48.95	64.80	42.65	0	106,312,500	0.7%
13 Tue Jan	2008.20	45.65	53.40	53.40	25.60	-16	105,609,375	20%
12 Mon Jan	2017.50	54.90	50.05	56.60	36.05	0	88,031,250	21.6%

Charts for GLENMARK 2000 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis