Munafa Stock Market Course + Intraday & FNO calls 
GLENMARK 1900 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited
GLENMARK 1900 CE is trading at ₹ 155.40 on 3:30pm 09 Fri Jan 2026
10 minute average: ₹ 155.4 - Current price of GLENMARK 1900 CE is higher than this average.
30 minute average: ₹ 155.4 - Current price of GLENMARK 1900 CE is higher than this average.
Hourly average: ₹ 155.4 - Current price of GLENMARK 1900 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3000 (3 K)
Munafa Value: 80 - This score indicates that the option of GLENMARK 1900 CE is trending upwards. You can choose to buy it.
Lot size of GLENMARK is: 375
Spot price of GLENMARK: 2007.200 as on 09 Fri Jan 3:45pm
Day open: 2074.000 Range: 1997.000 to 2079.000
Option Price: GLENMARK CE 1900 2026-01-27 on 09 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 155.40 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 155.40 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 155.40 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 155.40 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 155.40 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 155.40 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 155.40 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 155.40 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 155.40 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 155.40 | 3000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GLENMARK 1900 CE CALL today?
- Premium of GLENMARK 1900 CE is 155.40 on 09 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of GLENMARK 1900 CALL CE today?
- Open Interest of GLENMARK 1900 CE is 3000 today. This has changed 0.00 from previous day.
- What is underlying price of GLENMARK 1900 CE CALL today?
- Underlying price of GLENMARK 1900 CE CALL is 2007.20 today.
- What is lot size of GLENMARK 1900 CALL CE today?
- Lot size of GLENMARK 1900 CALL CE is 375.00
- Is GLENMARK 1900 CE CALL ITM or OTM or ATM?
- GLENMARK 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GLENMARK 1900 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited
Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE
Underlying equity prev closing: 2007.20
GLENMARK CALL CE available options strikes
GLENMARK CE 1920 strike, GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, GLENMARK CE 2060 strike, GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, All CE , All PE
GLENMARK 1900 CALL CE available expiry dates
GLENMARK 27 Jan 2026 expiryGLENMARK 24 Feb 2026 expiryGLENMARK 30 Mar 2026 expiry
Premium of CALL (CE) of strike 1900 is at: 155.40 on 09 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 09 Fri Jan 2026
The underlying equity is trading at 2007.20 which means that CALL of strike 1900 is ITM CALL option (in the money)
Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375
Total Open Interest for CALL (CE) of strike 1900 is 3,000
Price action analysis of 1900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri Jan | 2007.20 | 155.40 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 08 Thu Jan | 2079.80 | 155.40 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 07 Wed Jan | 2113.10 | 155.40 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 06 Tue Jan | 2074.60 | 155.40 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 05 Mon Jan | 2039.20 | 155.40 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 02 Fri Jan | 2064.50 | 155.40 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
Charts for GLENMARK 1900 CALL CE options for Glenmark Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GLENMARK further analysis
GLENMARK 1900 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited
These are GLENMARK 1900 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GLENMARK 1900 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
