ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

0   FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

FORCEMOT SPOT Price: 19904.00 as on 30 Apr, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 21196
Target up: 20550
Target up: 20290.5
Target up: 20031
Target down: 19385
Target down: 19125.5
Target down: 18866

Date Close Open High Low Volume
30 Thu Apr 202619904.0020650.0020677.0019512.000.26 M
29 Wed Apr 202620985.0020945.0021460.0020819.000.14 M
28 Tue Apr 202620767.0020175.0020819.0019926.000.14 M
27 Mon Apr 202620045.0020500.0020986.0019974.000.14 M
24 Fri Apr 202620347.0020750.0020928.0019955.000.13 M
23 Thu Apr 202620750.0021769.0021769.0020660.000.16 M
22 Wed Apr 202621770.0021900.0022195.0021620.000.06 M
21 Tue Apr 202621873.0022080.0022347.0021765.000.08 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 24000 23000 22000 These will serve as resistance

Maximum PUT writing has been for strikes: 22000 20000 22500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21000 18000 22000 22500

Put to Call Ratio (PCR) has decreased for strikes: 19500 19000 20500 21500

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026773.20-4.71%2.10-21.17%1.33
Mon 27 Apr, 2026253.85-4.49%312.05-26.34%1.61
Fri 24 Apr, 2026552.7515.58%247.30-19.83%2.09
Thu 23 Apr, 2026946.20-11.49%282.60-16.85%3.01
Wed 22 Apr, 20261900.00-20.18%149.05-6.38%3.21
Tue 21 Apr, 20261978.05-10.66%163.304.93%2.73
Mon 20 Apr, 20262056.65-3.94%203.5020.34%2.33
Fri 17 Apr, 20262812.25-6.62%201.0010.8%1.86
Thu 16 Apr, 20262600.000%182.90-26.04%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026310.30-5.34%57.50-39.22%0.25
Mon 27 Apr, 2026107.2072.37%654.05-20.31%0.39
Fri 24 Apr, 2026311.95230.43%472.80100%0.84
Thu 23 Apr, 2026578.450%465.9033.33%1.39
Wed 22 Apr, 20261840.750%200.0020%1.04
Tue 21 Apr, 20261840.75-11.54%255.65-25.93%0.87
Mon 20 Apr, 20261974.854%225.000%1.04
Fri 17 Apr, 20262494.850%225.000%1.08
Thu 16 Apr, 20262494.850%280.008%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.70-56.32%295.00-40.7%0.28
Mon 27 Apr, 202647.8515.75%1152.75-11.34%0.21
Fri 24 Apr, 2026174.2038.17%887.75-36.6%0.27
Thu 23 Apr, 2026393.30109.6%746.00-1.92%0.58
Wed 22 Apr, 20261055.400%359.508.33%1.25
Tue 21 Apr, 20261285.050%392.85-26.53%1.15
Mon 20 Apr, 20261465.00-0.79%441.7513.29%1.57
Fri 17 Apr, 20261732.35-2.33%393.40-11.28%1.37
Thu 16 Apr, 20261666.60-1.53%359.40-19.09%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.30-3.11%689.55-20.69%0.29
Mon 27 Apr, 202617.55-45.97%1583.55-6.45%0.36
Fri 24 Apr, 2026106.65102.72%1253.40-24.39%0.21
Thu 23 Apr, 2026238.90308.33%1073.70-14.58%0.56
Wed 22 Apr, 2026626.150%550.0545.45%2.67
Tue 21 Apr, 2026960.000%565.0013.79%1.83
Mon 20 Apr, 20261028.050%612.253.57%1.61
Fri 17 Apr, 20261563.400%515.703.7%1.56
Thu 16 Apr, 20261500.000%505.1512.5%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.40-14.34%1160.00-19.57%0.5
Mon 27 Apr, 202612.40-30.46%2069.20-6.76%0.53
Fri 24 Apr, 202651.8512.42%1740.00-13.45%0.4
Thu 23 Apr, 2026153.9022.22%1517.05-27.54%0.52
Wed 22 Apr, 2026516.550.75%811.004.89%0.87
Tue 21 Apr, 2026653.1016.52%841.10-7.41%0.84
Mon 20 Apr, 2026740.5012.2%883.801.25%1.06
Fri 17 Apr, 20261101.55-8.89%735.10-12.41%1.17
Thu 16 Apr, 20261291.75-5.46%671.252.62%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.102.59%1760.00-1.52%0.33
Mon 27 Apr, 20267.85-32.99%1948.950%0.34
Fri 24 Apr, 202631.60-9.72%1948.950%0.23
Thu 23 Apr, 202698.8030.2%1948.95-9.59%0.21
Wed 22 Apr, 2026326.20-5.41%1096.701.39%0.3
Tue 21 Apr, 2026446.808.37%1155.40-5.26%0.28
Mon 20 Apr, 2026535.8525.79%1147.30-13.64%0.32
Fri 17 Apr, 2026851.2528.38%1004.558.64%0.46
Thu 16 Apr, 2026985.15-8.64%907.0512.5%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.05-35.13%2960.200%0.07
Mon 27 Apr, 20267.50-19.41%2965.100%0.04
Fri 24 Apr, 202620.00-17.36%2965.100%0.03
Thu 23 Apr, 202659.306.85%2411.150%0.03
Wed 22 Apr, 2026217.60-6.77%1448.4525%0.03
Tue 21 Apr, 2026300.25-7.96%1500.000%0.02
Mon 20 Apr, 2026383.106.25%1500.009.09%0.02
Fri 17 Apr, 2026642.757.09%1400.000%0.02
Thu 16 Apr, 2026771.95-11.19%1400.00-8.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.15-25.58%3458.100%0.11
Mon 27 Apr, 20265.15-37.68%1822.150%0.08
Fri 24 Apr, 202613.30-53.38%1822.150%0.05
Thu 23 Apr, 202636.2020.33%1822.150%0.02
Wed 22 Apr, 2026130.00-3.91%1822.150%0.03
Tue 21 Apr, 2026192.80-2.29%1507.150%0.03
Mon 20 Apr, 2026277.401.95%1507.150%0.03
Fri 17 Apr, 2026466.759.83%1507.150%0.03
Thu 16 Apr, 2026570.35-6.02%1507.1516.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.45-19.65%3971.80-0
Mon 27 Apr, 20263.00-14.57%4692.25--
Fri 24 Apr, 20269.90-5.81%4692.25--
Thu 23 Apr, 202631.80-12.6%4692.25--
Wed 22 Apr, 202688.65-9.06%4692.25--
Tue 21 Apr, 2026127.250.19%4692.25--
Mon 20 Apr, 2026189.757.14%4692.25--
Fri 17 Apr, 2026357.558.62%4692.25--
Thu 16 Apr, 2026437.751.31%4692.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-61.04%4340.35-0.02
Mon 27 Apr, 20261.30-12.99%2686.55--
Fri 24 Apr, 202610.754.73%2686.55--
Thu 23 Apr, 202627.6030%2686.55--
Wed 22 Apr, 202662.50-2.99%2686.55--
Tue 21 Apr, 202689.10-15.19%2686.55--
Mon 20 Apr, 2026141.85143.08%2686.550%-
Fri 17 Apr, 2026264.500%2134.950%0.02
Thu 16 Apr, 2026318.60-8.45%2134.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-52.16%4372.800%0.01
Mon 27 Apr, 20260.90-46.86%2900.000%0
Fri 24 Apr, 20267.70-11.4%2900.000%0
Thu 23 Apr, 202620.956.2%2900.000%0
Wed 22 Apr, 202646.35-1.7%2900.000%0
Tue 21 Apr, 202660.55-15.45%2900.000%0
Mon 20 Apr, 202696.459.15%2900.000%0
Fri 17 Apr, 2026185.0016.44%2900.000%0
Thu 16 Apr, 2026238.5573.81%2900.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-10.53%5472.30-0.03
Mon 27 Apr, 20260.95-33.33%6067.15--
Fri 24 Apr, 20265.10-42.42%6067.15--
Thu 23 Apr, 202617.501137.5%6067.15--
Wed 22 Apr, 2026131.000%6067.15--
Tue 21 Apr, 2026131.000%6067.15--
Mon 20 Apr, 2026131.000%6067.15--
Fri 17 Apr, 2026131.00-11.11%6067.15--
Thu 16 Apr, 2026148.00-6067.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.77%5969.85-0.01
Mon 27 Apr, 20261.25-25.42%6539.55--
Fri 24 Apr, 20262.45-54.62%6539.55--
Thu 23 Apr, 202614.6013.54%6539.55--
Wed 22 Apr, 202625.85-11.58%6539.55--
Tue 21 Apr, 202625.458.37%6539.55--
Mon 20 Apr, 202643.25-4.78%6539.55--
Fri 17 Apr, 202692.60-4.56%6539.55--
Thu 16 Apr, 2026120.7510.5%6539.55--

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026550.00-33.33%1.10-68.35%12.5
Mon 27 Apr, 2026525.00-25%119.8588.1%26.33
Fri 24 Apr, 2026750.00300%111.20-14.29%10.5
Thu 23 Apr, 20261690.000%156.45600%49
Wed 22 Apr, 20261690.000%105.000%7
Tue 21 Apr, 20261690.000%105.000%7
Mon 20 Apr, 20261690.000%105.0075%7
Fri 17 Apr, 20261690.000%135.00-20%4
Thu 16 Apr, 20261690.000%301.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261750.000%0.40-36.17%60
Mon 27 Apr, 20261750.00-50%29.75-31.88%94
Fri 24 Apr, 20261110.00-47.20-28.13%69
Thu 23 Apr, 20263470.05-85.8592%-
Wed 22 Apr, 20263470.05-66.80-3.85%-
Tue 21 Apr, 20263470.05-53.3528.4%-
Mon 20 Apr, 20263470.05-71.4517.39%-
Fri 17 Apr, 20263470.05-88.750%-
Thu 16 Apr, 20263470.05-82.05-5.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261902.90-0.60-29.63%-
Mon 27 Apr, 20261902.90-11.30-15.63%-
Fri 24 Apr, 20261902.90-31.00100%-
Thu 23 Apr, 20261902.90-39.80700%-
Wed 22 Apr, 20261902.90-24.000%-
Tue 21 Apr, 20261902.90-26.500%-
Mon 20 Apr, 20261902.90-165.000%-
Fri 17 Apr, 20261902.90-165.000%-
Thu 16 Apr, 20261902.90-165.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264333.850%0.158.47%32
Mon 27 Apr, 20264333.850%6.55-28.05%29.5
Fri 24 Apr, 20264333.850%8.55-21.9%41
Thu 23 Apr, 20264333.850%20.00-7.08%52.5
Wed 22 Apr, 20264333.850%27.95-6.61%56.5
Tue 21 Apr, 20264333.850%20.455.22%60.5
Mon 20 Apr, 20264333.850%26.7049.35%57.5
Fri 17 Apr, 20264333.850%36.1040%38.5
Thu 16 Apr, 20264333.85-75%56.503.77%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262567.90-0.05-13.33%13
Mon 27 Apr, 20264459.05-4.80400%-
Fri 24 Apr, 20264459.05-4.05-25%-
Thu 23 Apr, 20264459.05-12.0033.33%-
Wed 22 Apr, 20264459.05-25.40200%-
Tue 21 Apr, 20264459.050%10.20--
Mon 20 Apr, 20264282.900%539.75--
Fri 17 Apr, 20264282.900%539.75--
Thu 16 Apr, 20264282.900%539.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263801.100%0.05-8.7%42
Mon 27 Apr, 20263801.100%0.9584%46
Fri 24 Apr, 20265184.550%10.00-21.88%25
Thu 23 Apr, 20265184.550%8.0077.78%32
Wed 22 Apr, 20265184.550%14.655.88%18
Tue 21 Apr, 20265184.550%8.10-5.56%17
Mon 20 Apr, 20265184.550%20.00-10%18
Fri 17 Apr, 20265184.550%24.0033.33%20
Thu 16 Apr, 20265184.55-80%35.00-11.76%15
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top