ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

0   FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FORCEMOT SPOT Price: 18904.00 as on 01 Jun, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 19899.33
Target up: 19401.67
Target up: 19264
Target up: 19126.33
Target down: 18628.67
Target down: 18491
Target down: 18353.33

Date Close Open High Low Volume
01 Mon Jun 202618904.0019536.0019624.0018851.000.1 M
29 Fri May 202619473.0019905.0020098.0019283.000.06 M
27 Wed May 202619864.0019833.0020026.0019670.000.06 M
26 Tue May 202619833.0020214.0020300.0019692.000.08 M
25 Mon May 202620214.0020150.0020850.0020078.000.14 M
22 Fri May 202619878.0019475.0020454.0019252.000.16 M
21 Thu May 202619339.0019482.0019717.0019302.000.12 M
20 Wed May 202619083.0019006.0019182.0018780.000.1 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 24000 23000 22000 These will serve as resistance

Maximum PUT writing has been for strikes: 22000 20000 22500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21000 18000 22000 22500

Put to Call Ratio (PCR) has decreased for strikes: 19500 19000 20500 21500

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261750.000%0.40-36.17%60
Mon 27 Apr, 20261750.00-50%29.75-31.88%94
Fri 24 Apr, 20261110.00-47.20-28.13%69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026550.00-33.33%1.10-68.35%12.5
Mon 27 Apr, 2026525.00-25%119.8588.1%26.33
Fri 24 Apr, 2026750.00300%111.20-14.29%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026773.20-4.71%2.10-21.17%1.33
Mon 27 Apr, 2026253.85-4.49%312.05-26.34%1.61
Fri 24 Apr, 2026552.7515.58%247.30-19.83%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026310.30-5.34%57.50-39.22%0.25
Mon 27 Apr, 2026107.2072.37%654.05-20.31%0.39
Fri 24 Apr, 2026311.95230.43%472.80100%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.70-56.32%295.00-40.7%0.28
Mon 27 Apr, 202647.8515.75%1152.75-11.34%0.21
Fri 24 Apr, 2026174.2038.17%887.75-36.6%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.30-3.11%689.55-20.69%0.29
Mon 27 Apr, 202617.55-45.97%1583.55-6.45%0.36
Fri 24 Apr, 2026106.65102.72%1253.40-24.39%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.40-14.34%1160.00-19.57%0.5
Mon 27 Apr, 202612.40-30.46%2069.20-6.76%0.53
Fri 24 Apr, 202651.8512.42%1740.00-13.45%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.102.59%1760.00-1.52%0.33
Mon 27 Apr, 20267.85-32.99%1948.950%0.34
Fri 24 Apr, 202631.60-9.72%1948.950%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.05-35.13%2960.200%0.07
Mon 27 Apr, 20267.50-19.41%2965.100%0.04
Fri 24 Apr, 202620.00-17.36%2965.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.15-25.58%3458.100%0.11
Mon 27 Apr, 20265.15-37.68%1822.150%0.08
Fri 24 Apr, 202613.30-53.38%1822.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.45-19.65%3971.80-0
Mon 27 Apr, 20263.00-14.57%4692.25--
Fri 24 Apr, 20269.90-5.81%4692.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-61.04%4340.35-0.02
Mon 27 Apr, 20261.30-12.99%2686.55--
Fri 24 Apr, 202610.754.73%2686.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-52.16%4372.800%0.01
Mon 27 Apr, 20260.90-46.86%2900.000%0
Fri 24 Apr, 20267.70-11.4%2900.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-10.53%5472.30-0.03
Mon 27 Apr, 20260.95-33.33%6067.15--
Fri 24 Apr, 20265.10-42.42%6067.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.77%5969.85-0.01
Mon 27 Apr, 20261.25-25.42%6539.55--
Fri 24 Apr, 20262.45-54.62%6539.55--

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261902.90-0.60-29.63%-
Mon 27 Apr, 20261902.90-11.30-15.63%-
Fri 24 Apr, 20261902.90-31.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264333.850%0.158.47%32
Mon 27 Apr, 20264333.850%6.55-28.05%29.5
Fri 24 Apr, 20264333.850%8.55-21.9%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262567.90-0.05-13.33%13
Mon 27 Apr, 20264459.05-4.80400%-
Fri 24 Apr, 20264459.05-4.05-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263801.100%0.05-8.7%42
Mon 27 Apr, 20263801.100%0.9584%46
Fri 24 Apr, 20265184.550%10.00-21.88%25
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top