ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

0   FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026

FORCEMOT SPOT Price: 20347.00 as on 24 Apr, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 21383
Target up: 20865
Target up: 20637.5
Target up: 20410
Target down: 19892
Target down: 19664.5
Target down: 19437

Date Close Open High Low Volume
24 Fri Apr 202620347.0020750.0020928.0019955.000.13 M
23 Thu Apr 202620750.0021769.0021769.0020660.000.16 M
22 Wed Apr 202621770.0021900.0022195.0021620.000.06 M
21 Tue Apr 202621873.0022080.0022347.0021765.000.08 M
20 Mon Apr 202621925.0022470.0022495.0021895.000.08 M
17 Fri Apr 202622378.0022694.0022860.0022322.000.09 M
16 Thu Apr 202622538.0022709.0022877.0022066.000.14 M
15 Wed Apr 202622377.0022635.0023221.0022248.000.17 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 23000 22000 21000 These will serve as resistance

Maximum PUT writing has been for strikes: 20000 18000 21000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22000 21000

Put to Call Ratio (PCR) has decreased for strikes: 21000 22000

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261580.70-1700.45--
Thu 23 Apr, 20261580.70-2448.95--
Wed 22 Apr, 20261580.70-2448.95--
Tue 21 Apr, 20261580.70-2448.95--
Mon 20 Apr, 20261580.70-2448.95--
Fri 17 Apr, 20261580.70-2448.95--
Thu 16 Apr, 20261580.70-2448.95--
Wed 15 Apr, 20261580.70-2448.95--
Mon 13 Apr, 20261580.70-2448.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261191.75250%2125.3575%0.09
Thu 23 Apr, 20261357.502100%1700.00-0.18
Wed 22 Apr, 20261429.950%2763.45--
Tue 21 Apr, 20261429.950%2763.45--
Mon 20 Apr, 20261429.950%2763.45--
Fri 17 Apr, 20261429.950%2763.45--
Thu 16 Apr, 20261429.950%2763.45--
Wed 15 Apr, 20261429.950%2763.45--
Mon 13 Apr, 20261429.950%2763.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261238.00-3095.20--
Thu 23 Apr, 20261238.00-3095.20--
Wed 22 Apr, 20261238.00-3095.20--
Tue 21 Apr, 20261238.00-3095.20--
Mon 20 Apr, 20261238.00-3095.20--
Fri 17 Apr, 20261238.00-3095.20--
Thu 16 Apr, 20261238.00-3095.20--
Wed 15 Apr, 20261238.00-3095.20--
Mon 13 Apr, 20261238.00-3095.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026878.0052.17%2776.60100%0.01
Thu 23 Apr, 2026978.6041.54%1751.000%0.01
Wed 22 Apr, 20261464.95103.13%1751.00-0.02
Tue 21 Apr, 20261500.0045.45%3443.10--
Mon 20 Apr, 20261506.00214.29%3443.10--
Fri 17 Apr, 20262000.000%3443.10--
Thu 16 Apr, 20262000.000%3443.10--
Wed 15 Apr, 20261900.10-12.5%3443.10--
Mon 13 Apr, 20261900.0014.29%3443.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026902.208.33%3807.05--
Thu 23 Apr, 20261673.300%3807.05--
Wed 22 Apr, 20261673.300%3807.05--
Tue 21 Apr, 20261673.30-3807.05--
Mon 20 Apr, 2026960.95-3807.05--
Fri 17 Apr, 2026960.95-3807.05--
Thu 16 Apr, 2026960.95-3807.05--
Wed 15 Apr, 2026960.95-3807.05--
Mon 13 Apr, 2026960.95-3807.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026615.30121.62%3504.55-0.01
Thu 23 Apr, 2026715.5060.87%4184.30--
Wed 22 Apr, 20261095.2564.29%4184.30--
Tue 21 Apr, 20261131.70100%4184.30--
Mon 20 Apr, 20261149.9540%4184.30--
Fri 17 Apr, 20261400.0025%4184.30--
Thu 16 Apr, 20261400.0020%4184.30--
Wed 15 Apr, 20261150.0066.67%4184.30--
Mon 13 Apr, 2026945.000%4184.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026950.000%4574.35--
Thu 23 Apr, 2026950.000%4574.35--
Wed 22 Apr, 2026950.00-4574.35--
Tue 21 Apr, 2026739.30-4574.35--
Mon 20 Apr, 2026739.30-4574.35--
Fri 17 Apr, 2026739.30-4574.35--
Thu 16 Apr, 2026739.30-4574.35--
Wed 15 Apr, 2026739.30-4574.35--
Mon 13 Apr, 2026739.30-4574.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026645.75-4975.25--
Thu 23 Apr, 2026645.75-4975.25--
Wed 22 Apr, 2026645.75-4975.25--
Tue 21 Apr, 2026645.75-4975.25--
Mon 20 Apr, 2026645.75-4975.25--
Fri 17 Apr, 2026645.75-4975.25--
Thu 16 Apr, 2026645.75-4975.25--
Wed 15 Apr, 2026645.75-4975.25--
Mon 13 Apr, 2026645.75-4975.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026563.40-5387.40--
Thu 23 Apr, 2026563.40-5387.40--
Wed 22 Apr, 2026563.40-5387.40--
Tue 21 Apr, 2026563.40-5387.40--
Mon 20 Apr, 2026563.40-5387.40--
Fri 17 Apr, 2026563.40-5387.40--
Thu 16 Apr, 2026563.40-5387.40--
Wed 15 Apr, 2026563.40-5387.40--
Mon 13 Apr, 2026563.40-5387.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026297.80-5809.10--
Thu 23 Apr, 2026490.65-5809.10--
Wed 22 Apr, 2026490.65-5809.10--
Tue 21 Apr, 2026490.65-5809.10--
Mon 20 Apr, 2026490.65-5809.10--
Fri 17 Apr, 2026490.65-5809.10--
Thu 16 Apr, 2026490.65-5809.10--
Wed 15 Apr, 2026490.65-5809.10--
Mon 13 Apr, 2026490.65-5809.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026426.55-6239.50--
Thu 23 Apr, 2026426.55-6239.50--
Wed 22 Apr, 2026426.55-6239.50--
Tue 21 Apr, 2026426.55-6239.50--
Mon 20 Apr, 2026426.55-6239.50--
Fri 17 Apr, 2026426.55-6239.50--
Thu 16 Apr, 2026426.55-6239.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026370.20-6677.60--
Thu 23 Apr, 2026370.20-6677.60--
Wed 22 Apr, 2026370.20-6677.60--
Tue 21 Apr, 2026370.20-6677.60--
Mon 20 Apr, 2026370.20-6677.60--
Fri 17 Apr, 2026370.20-6677.60--
Thu 16 Apr, 2026370.20-6677.60--
Wed 15 Apr, 2026370.20-6677.60--

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261539.95-1500.00196.15%11
Thu 23 Apr, 20261779.00-1349.90333.33%-
Wed 22 Apr, 20261779.00-783.00200%-
Tue 21 Apr, 20261779.00-700.00100%-
Mon 20 Apr, 20261779.00-1050.000%-
Fri 17 Apr, 20261779.00-1050.000%-
Thu 16 Apr, 20261779.00-1050.000%-
Wed 15 Apr, 20261779.00-1050.000%-
Mon 13 Apr, 20261779.00-1050.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261996.50-1875.80--
Thu 23 Apr, 20261996.50-1875.80--
Wed 22 Apr, 20261996.50-1875.80--
Tue 21 Apr, 20261996.50-1875.80--
Mon 20 Apr, 20261996.50-1875.80--
Fri 17 Apr, 20261996.50-1875.80--
Thu 16 Apr, 20261996.50-1875.80--
Wed 15 Apr, 20261996.50-1875.80--
Mon 13 Apr, 20261996.50-1875.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262234.05-959.10--
Thu 23 Apr, 20262234.05-1618.85--
Wed 22 Apr, 20262234.05-1618.85--
Tue 21 Apr, 20262234.05-1618.85--
Mon 20 Apr, 20262234.05-1618.85--
Fri 17 Apr, 20262234.05-1618.85--
Thu 16 Apr, 20262234.05-1618.85--
Wed 15 Apr, 20262234.05-1618.85--
Mon 13 Apr, 20262234.05-1618.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262492.15-1382.50--
Thu 23 Apr, 20262492.15-1382.50--
Wed 22 Apr, 20262492.15-1382.50--
Tue 21 Apr, 20262492.15-1382.50--
Mon 20 Apr, 20262492.15-1382.50--
Fri 17 Apr, 20262492.15-1382.50--
Thu 16 Apr, 20262492.15-1382.50--
Wed 15 Apr, 20262492.15-1382.50--
Mon 13 Apr, 20262492.15-1382.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262715.40-699.95106.25%8.25
Thu 23 Apr, 20262771.30-600.00128.57%-
Wed 22 Apr, 20262771.30-364.00--
Tue 21 Apr, 20262771.30-1167.20--
Mon 20 Apr, 20262771.30-1167.20--
Fri 17 Apr, 20262771.30-1167.20--
Thu 16 Apr, 20262771.30-1167.20--
Wed 15 Apr, 20262771.30-1167.20--
Mon 13 Apr, 20262771.30-1167.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263071.75-973.15--
Thu 23 Apr, 20263071.75-973.15--
Wed 22 Apr, 20263071.75-973.15--
Tue 21 Apr, 20263071.75-973.15--
Mon 20 Apr, 20263071.75-973.15--
Fri 17 Apr, 20263071.75-973.15--
Thu 16 Apr, 20263071.75-973.15--
Wed 15 Apr, 20263071.75-973.15--
Mon 13 Apr, 20263071.75-973.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263394.25-448.00--
Thu 23 Apr, 20263394.25-801.20--
Wed 22 Apr, 20263394.25-801.20--
Tue 21 Apr, 20263394.25-801.20--
Mon 20 Apr, 20263394.25-801.20--
Fri 17 Apr, 20263394.25-801.20--
Thu 16 Apr, 20263394.25-801.20--
Wed 15 Apr, 20263394.25-801.20--
Mon 13 Apr, 20263394.25-801.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top