ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

0   FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FORCEMOT SPOT Price: 18904.00 as on 01 Jun, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 19899.33
Target up: 19401.67
Target up: 19264
Target up: 19126.33
Target down: 18628.67
Target down: 18491
Target down: 18353.33

Date Close Open High Low Volume
01 Mon Jun 202618904.0019536.0019624.0018851.000.1 M
29 Fri May 202619473.0019905.0020098.0019283.000.06 M
27 Wed May 202619864.0019833.0020026.0019670.000.06 M
26 Tue May 202619833.0020214.0020300.0019692.000.08 M
25 Mon May 202620214.0020150.0020850.0020078.000.14 M
22 Fri May 202619878.0019475.0020454.0019252.000.16 M
21 Thu May 202619339.0019482.0019717.0019302.000.12 M
20 Wed May 202619083.0019006.0019182.0018780.000.1 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 23000 21000 22000 These will serve as resistance

Maximum PUT writing has been for strikes: 19000 17000 17500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21000 20500 17500 17000

Put to Call Ratio (PCR) has decreased for strikes: 19500 18000 18500 19000

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026810.00-29.11%1.65-34.49%6.41
Mon 25 May, 20261191.70-22.55%17.5084.51%6.94
Fri 22 May, 2026998.70-38.18%57.10-14.16%2.91
Thu 21 May, 2026598.80-4.07%226.90-16.02%2.1
Wed 20 May, 2026482.7037.6%363.40-13.08%2.4
Tue 19 May, 2026594.15108.33%406.60-2.47%3.79
Mon 18 May, 2026915.05-17.81%354.451.25%8.1
Fri 15 May, 20261830.55-2.67%220.9011.63%6.58
Thu 14 May, 20261400.001.35%250.35-4.23%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026350.00-13.27%0.05-47.4%1.07
Mon 25 May, 2026736.40-23.44%41.05-27.31%1.77
Fri 22 May, 2026597.40-75.29%147.75-20.13%1.86
Thu 21 May, 2026337.907.92%467.9561.96%0.58
Wed 20 May, 2026278.9528.34%659.85-6.12%0.38
Tue 19 May, 2026369.70102.16%670.70-13.66%0.52
Mon 18 May, 2026597.3551.64%556.9536.75%1.23
Fri 15 May, 20261233.55-3.17%343.0010.67%1.36
Thu 14 May, 20261083.60-6.67%380.20-14.29%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-43.9%174.30-45.37%0.77
Mon 25 May, 2026358.10-47.72%123.35-31.83%0.79
Fri 22 May, 2026286.75-58.12%324.9545.41%0.61
Thu 21 May, 2026185.0060.27%811.50-11.92%0.17
Wed 20 May, 2026149.4533.88%1011.85-13.04%0.32
Tue 19 May, 2026212.3526.24%1029.850.67%0.49
Mon 18 May, 2026381.30107.73%837.20-0.67%0.61
Fri 15 May, 2026888.75-20.48%528.3011.15%1.28
Thu 14 May, 2026801.15-4.25%574.70-8.19%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.10-66.56%620.55-39.32%0.66
Mon 25 May, 2026118.2517%379.95239.13%0.37
Fri 22 May, 2026121.309.84%697.00-12.66%0.13
Thu 21 May, 202695.5050%1252.25-1.25%0.16
Wed 20 May, 202680.551.53%1515.00-1.23%0.24
Tue 19 May, 2026119.00-18.45%1399.50-4.71%0.25
Mon 18 May, 2026235.3550.75%1199.35-25.44%0.21
Fri 15 May, 2026633.754.31%762.8042.5%0.43
Thu 14 May, 2026574.304.08%888.95-13.04%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.50-60.37%1250.00-5.41%0.3
Mon 25 May, 202645.8014.81%821.10-0.67%0.12
Fri 22 May, 202655.05-8.75%1110.90-5.7%0.14
Thu 21 May, 202652.65-8.12%1669.10-1.86%0.14
Wed 20 May, 202646.35-20.92%1924.65-1.23%0.13
Tue 19 May, 202674.9025.85%1918.95-5.78%0.1
Mon 18 May, 2026152.8011.73%1602.40-2.26%0.14
Fri 15 May, 2026430.8097.86%1068.2514.19%0.16
Thu 14 May, 2026395.60-10.83%1119.20-3.73%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-71.89%1286.300%0.02
Mon 25 May, 202619.3046.95%1286.300%0
Fri 22 May, 202628.3016.89%1286.300%0.01
Thu 21 May, 202630.552.99%1286.300%0.01
Wed 20 May, 202630.051.38%1286.300%0.01
Tue 19 May, 202648.1523.05%1286.300%0.01
Mon 18 May, 2026102.05-8.39%1286.300%0.01
Fri 15 May, 2026290.4535.86%1286.300%0.01
Thu 14 May, 2026273.60-15.36%1286.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-67.75%2200.000%0.02
Mon 25 May, 20268.8548.72%1650.00-61.54%0.01
Fri 22 May, 202616.45-7.14%2150.00-18.75%0.02
Thu 21 May, 202622.6013.15%2464.900%0.02
Wed 20 May, 202621.30-10.24%2464.900%0.03
Tue 19 May, 202633.80-3.43%2464.900%0.02
Mon 18 May, 202670.402.54%2464.90-15.79%0.02
Fri 15 May, 2026195.7026.11%1793.50-5%0.03
Thu 14 May, 2026181.75-1.4%1885.5511.11%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-47.18%2371.05--
Mon 25 May, 20266.45139.01%2371.05--
Fri 22 May, 202611.900%2371.05--
Thu 21 May, 202616.60-22.95%2371.05--
Wed 20 May, 202616.90-11.59%2371.05--
Tue 19 May, 202624.155.08%2371.05--
Mon 18 May, 202651.4527.1%2371.05--
Fri 15 May, 2026134.703.33%2371.05--
Thu 14 May, 2026125.657.14%2371.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-58.61%3865.000%0.01
Mon 25 May, 20264.8051.88%3865.000%0
Fri 22 May, 202610.00-5.24%3865.000%0.01
Thu 21 May, 202614.1020.29%3865.000%0.01
Wed 20 May, 202614.70-2.5%3865.000%0.01
Tue 19 May, 202620.50-1.84%2325.000%0.01
Mon 18 May, 202636.758.65%2325.000%0.01
Fri 15 May, 202692.35-10.85%2325.000%0.01
Thu 14 May, 202699.656.69%2325.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-27.51%4574.35--
Mon 25 May, 20264.50126.73%4574.35--
Fri 22 May, 20267.40-3.81%4574.35--
Thu 21 May, 202610.55-13.22%4574.35--
Wed 20 May, 202611.95-20.39%4574.35--
Tue 19 May, 202617.50-29.63%--
Mon 18 May, 202626.15-6.9%--
Fri 15 May, 202650.158.92%--
Thu 14 May, 202655.60-3.18%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-46.71%4975.25--
Mon 25 May, 20263.90-9.24%4975.25--
Fri 22 May, 20264.65-10.68%4975.25--
Thu 21 May, 20268.15-17.93%4975.25--
Wed 20 May, 20269.00-14.04%4975.25--
Tue 19 May, 202615.00-2.34%4975.25--
Mon 18 May, 202621.95-1.97%4975.25--
Fri 15 May, 202643.9033.77%4975.25--
Thu 14 May, 202653.55-10.24%4975.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.50-33.85%4740.10--
Mon 25 May, 20263.65-56.38%4740.10--
Fri 22 May, 20264.00-58.95%4740.10--
Thu 21 May, 20267.75-18.79%4740.10--
Wed 20 May, 202611.30-0.22%4740.10--
Tue 19 May, 202614.502.99%4740.10--
Mon 18 May, 202620.059.85%4740.10--
Fri 15 May, 202634.55-0.5%4740.10--
Thu 14 May, 202644.303.38%4740.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-6.48%5120.000%0.01
Mon 25 May, 20263.95-9.57%4641.50-83.33%0.01
Fri 22 May, 20264.45-8.22%5112.000%0.04
Thu 21 May, 20267.75-18.66%5112.000%0.03
Wed 20 May, 20266.15-13.2%5112.000%0.03
Tue 19 May, 202611.65-1.38%5112.000%0.02
Mon 18 May, 202617.10-0.39%5112.000%0.02
Fri 15 May, 202627.0017.01%5112.000%0.02
Thu 14 May, 202632.50-14.87%5112.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.40-4.35%6239.50--
Mon 25 May, 20264.000%6239.50--
Fri 22 May, 20264.000%6239.50--
Thu 21 May, 20264.05-11.54%6239.50--
Wed 20 May, 20269.05116.67%6239.50--
Tue 19 May, 202610.7020%--
Mon 18 May, 202628.000%--
Fri 15 May, 202628.0011.11%--
Thu 14 May, 202630.00-43.75%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-4.04%6677.60--
Mon 25 May, 20263.00-28%6677.60--
Fri 22 May, 20263.706.59%6677.60--
Thu 21 May, 20268.45-7.19%6677.60--
Wed 20 May, 20268.004.91%6677.60--
Tue 19 May, 20268.05-2.57%--
Mon 18 May, 202611.35-24.02%--
Fri 15 May, 202617.901.42%--
Thu 14 May, 202617.60-5.87%--

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261985.050%0.20-20.22%142
Mon 25 May, 20261985.050%7.5052.14%178
Fri 22 May, 20261985.050%25.55-41.79%117
Thu 21 May, 20261985.050%105.3521.82%201
Wed 20 May, 20261985.050%202.259.27%165
Tue 19 May, 20261985.050%236.5537.27%151
Mon 18 May, 20261985.050%216.75-27.63%110
Fri 15 May, 20261985.050%132.0026.67%152
Thu 14 May, 20261985.050%150.00-2.44%120
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261420.350%0.15-36.43%28.5
Mon 25 May, 20261420.350%5.05-1.1%44.83
Fri 22 May, 20261420.350%13.15-10.53%45.33
Thu 21 May, 20261420.35-33.33%40.25-21.65%50.67
Wed 20 May, 20261404.750%105.05-1.77%43.11
Tue 19 May, 20261404.7580%138.9525.4%43.89
Mon 18 May, 20262435.650%131.2516.24%63
Fri 15 May, 20262435.650%86.50-3.21%54.2
Thu 14 May, 20262199.500%95.45-13.58%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262516.600%0.6028.29%48.75
Mon 25 May, 20262516.600%4.85310.81%38
Fri 22 May, 20262516.60-42.86%10.90-80.73%9.25
Thu 21 May, 20261916.000%21.6516.36%27.43
Wed 20 May, 20261679.5040%58.2516.2%23.57
Tue 19 May, 20262123.750%88.908.4%28.4
Mon 18 May, 20263271.950%81.704.8%26.2
Fri 15 May, 20263271.95400%46.800%25
Thu 14 May, 20262652.150%128.150.81%125
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262545.400%0.7010.34%176
Mon 25 May, 20262545.400%5.00-26.83%159.5
Fri 22 May, 20262545.40-50%8.85-5.42%218
Thu 21 May, 20262572.250%13.058.73%115.25
Wed 20 May, 20262572.250%40.10-5.99%106
Tue 19 May, 20262572.250%58.4014.18%112.75
Mon 18 May, 20262572.25-20%49.9518.62%98.75
Fri 15 May, 20263223.100%35.208.47%66.6
Thu 14 May, 20263223.100%42.85-1.6%61.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263289.000%1.000%64
Mon 25 May, 20263289.000%1.40-9.86%64
Fri 22 May, 20263289.000%2.95-18.39%71
Thu 21 May, 20263289.000%7.30-25.64%87
Wed 20 May, 20263289.000%16.200.86%117
Tue 19 May, 20263289.00-20.95-55.73%116
Mon 18 May, 20264960.00-28.301.16%-
Fri 15 May, 20264960.00-22.85-5.82%-
Thu 14 May, 20264960.00-30.00-0.36%-

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top