FORCEMOT 19500 CE (CALL) 26 May 2026 options price chart analysis Force Motors Limited

FORCEMOT 19500 CE is trading at ₹ 1180.00 on 3:30pm 30 Thu Apr 2026

Option of FORCEMOT 19500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1180 - Current price of FORCEMOT 19500 CE is higher than this average.
30 minute average: ₹ 1195.87 - Current price of FORCEMOT 19500 CE is lower than this average.
Hourly average: ₹ 1205.29 - Current price of FORCEMOT 19500 CE is lower than this average.
Day open: ₹ 1500.00
Day range: 954.00 - 1547.30
Open Interest: 1275 (1.275 K)

Munafa Value: 30 - This score indicates that the option of FORCEMOT 19500 CE is trending downwards. You can choose to sell it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 19904.000 as on 30 Thu Apr 3:44pm
Day open: 20650.000 Range: 19512.000 to 20677.000

Option Price: FORCEMOT CE 19500 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1180.00	1275	1500.00	1547.30	954.00
3:29pm	1180.00	1275	1500.00	1547.30	954.00
3:27pm	1180.00	1275	1500.00	1547.30	954.00
3:26pm	1180.00	1275	1500.00	1547.30	954.00
3:25pm	1180.00	1275	1500.00	1547.30	954.00
3:24pm	1180.00	1275	1500.00	1547.30	954.00
3:23pm	1180.00	1275	1500.00	1547.30	954.00
3:22pm	1180.00	1275	1500.00	1547.30	954.00
3:21pm	1180.00	1275	1500.00	1547.30	954.00
3:20pm	1180.00	1275	1500.00	1547.30	954.00

option chart FORCEMOT CE 19500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 19500 CE CALL today?: Premium of FORCEMOT 19500 CE is 1219.05 on 30 Apr 2026 CALL opened at 1500.00 and traded inside a Low-High range of 954.00-1547.30 today. Please click here table for more current prices.
What is open interest of FORCEMOT 19500 CALL CE today?: Open Interest of FORCEMOT 19500 CE is 1300 today. This has changed 1300.00 from previous day.
What is underlying price of FORCEMOT 19500 CE CALL today?: Underlying price of FORCEMOT 19500 CE CALL is 19904.00 today.
What is lot size of FORCEMOT 19500 CALL CE today?: Lot size of FORCEMOT 19500 CALL CE is 25.00
Is FORCEMOT 19500 CE CALL ITM or OTM or ATM?: FORCEMOT 19500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 19500 CE (CALL) 26 May 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 19904.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 19000 strike, FORCEMOT CE 19500 strike, FORCEMOT CE 20000 strike, FORCEMOT CE 20500 strike, All CE , All PE

FORCEMOT 19500 CALL CE available expiry dates

FORCEMOT 26 May 2026 expiry FORCEMOT 30 Jun 2026 expiry FORCEMOT 28 Jul 2026 expiry

FORCEMOT 19500 CE Live prices

Premium of CALL (CE) of strike 19500 is at: 1219.05 on 30 Apr 2026
CALL opened at 1500.00 and traded inside a Low-High range of 954.00-1547.30 as on 30 Thu Apr 2026

The underlying equity is trading at 19904.00 which means that CALL of strike 19500 is ITM CALL option (in the money)

Lot size of FORCEMOT Force Motors Limited is 0

Total Open Interest for CALL (CE) of strike 19500 is 1,300

Price action analysis of 19500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 19500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	19904.00	1219.05	1500.00	1547.30	954.00	-48	0	-%
29 Wed Apr	20985.00	2346.95	2294.10	2346.95	2294.10	17	0	-%
28 Tue Apr	20767.00	1996.50	0.00	0.00	0.00	0	0	-%
27 Mon Apr	20045.00	1996.50	0.00	0.00	0.00	0	0	-%
24 Fri Apr	20347.00	1996.50	0.00	0.00	0.00	0	0	-%
23 Thu Apr	20750.00	1996.50	0.00	0.00	0.00	0	0	-%

Charts for FORCEMOT 19500 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis