ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT 20000 CE (CALL) 26 May 2026 options price chart analysis Force Motors Limited

What is premium price of FORCEMOT 20000 CE CALL today?
Premium of FORCEMOT 20000 CE is 1539.95 on 24 Apr 2026 CALL opened at 1400.05 and traded inside a Low-High range of 1400.05-1611.00 today. Please click here table for more current prices.
What is open interest of FORCEMOT 20000 CALL CE today?
Open Interest of FORCEMOT 20000 CE is 175 today. This has changed 175.00 from previous day.
What is underlying price of FORCEMOT 20000 CE CALL today?
Underlying price of FORCEMOT 20000 CE CALL is 20347.00 today.
What is lot size of FORCEMOT 20000 CALL CE today?
Lot size of FORCEMOT 20000 CALL CE is 25.00
Is FORCEMOT 20000 CE CALL ITM or OTM or ATM?
FORCEMOT 20000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 20000 CE (CALL) 26 May 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 20347.00

FORCEMOT 20000 CE Live prices

Premium of CALL (CE) of strike 20000 is at: 1539.95 on 24 Apr 2026
CALL opened at 1400.05 and traded inside a Low-High range of 1400.05-1611.00 as on 24 Fri Apr 2026

The underlying equity is trading at 20347.00 which means that CALL of strike 20000 is ITM CALL option (in the money)

Lot size of FORCEMOT Force Motors Limited is 0

Total Open Interest for CALL (CE) of strike 20000 is 175

Price action analysis of 20000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 20000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
24 Fri Apr 20347.00 1539.95 1400.05 1611.00 1400.05 -13 0 -%
23 Thu Apr 20750.00 1779.00 0.00 0.00 0.00 0 0 -%
22 Wed Apr 21770.00 1779.00 0.00 0.00 0.00 0 0 -%
21 Tue Apr 21873.00 1779.00 0.00 0.00 0.00 0 0 -%
20 Mon Apr 21925.00 1779.00 0.00 0.00 0.00 0 0 -%
17 Fri Apr 22378.00 1779.00 0.00 0.00 0.00 0 0 -%

Charts for FORCEMOT 20000 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT 20000 CE (CALL) 26 May 2026 options price chart analysis Force Motors Limited

FORCEMOT further analysis

FORCEMOT 20000 CE (CALL) 26 May 2026 options price chart analysis Force Motors Limited

These are FORCEMOT 20000 CE (CALL) 26 May 2026 options price chart analysis Force Motors Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: FORCEMOT 20000 CE (CALL) 26 May 2026 options price chart analysis Force Motors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

FORCEMOT 20000 CE (CALL) 26 May 2026 options price chart analysis Force Motors Limited

 

Back to top