Munafa Stock Market Course + Intraday & FNO calls 
FORCEMOT 19000 CE (CALL) 28 April 2026 options price chart analysis Force Motors Limited
FORCEMOT 19000 CE is trading at ₹ 1110.00 on 2:15pm 24 Fri Apr 2026
10 minute average: ₹ 1110 - Current price of FORCEMOT 19000 CE is higher than this average.
30 minute average: ₹ 1110 - Current price of FORCEMOT 19000 CE is higher than this average.
Hourly average: ₹ 1128.5 - Current price of FORCEMOT 19000 CE is lower than this average.
Day open: ₹ 1200.00
Day range: 1110.00 - 1200.00
Open Interest: 25 (0.025 K)
Munafa Value: 60 - This score indicates that the option of FORCEMOT 19000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of FORCEMOT is: 25
Spot price of FORCEMOT: 20347.000 as on 24 Fri Apr 3:45pm
Day open: 20750.000 Range: 19955.000 to 20928.000
Option Price: FORCEMOT CE 19000 2026-04-28 on 24 Fri Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 2:15pm | 1110.00 | 25 | 1200.00 | 1200.00 | 1110.00 |
| 2:14pm | 1110.00 | 25 | 1200.00 | 1200.00 | 1110.00 |
| 2:13pm | 1110.00 | 25 | 1200.00 | 1200.00 | 1110.00 |
| 2:12pm | 1110.00 | 25 | 1200.00 | 1200.00 | 1110.00 |
| 2:09pm | 1110.00 | 25 | 1200.00 | 1200.00 | 1110.00 |
| 2:08pm | 1110.00 | 25 | 1200.00 | 1200.00 | 1110.00 |
| 2:07pm | 1110.00 | 25 | 1200.00 | 1200.00 | 1110.00 |
| 2:06pm | 1110.00 | 25 | 1200.00 | 1200.00 | 1110.00 |
| 2:05pm | 1110.00 | 25 | 1200.00 | 1200.00 | 1110.00 |
| 2:04pm | 1110.00 | 25 | 1200.00 | 1200.00 | 1110.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FORCEMOT 19000 CE CALL today?
- Premium of FORCEMOT 19000 CE is 1110.00 on 24 Apr 2026 CALL opened at 1200.00 and traded inside a Low-High range of 1110.00-1200.00 today. Please click here table for more current prices.
- What is open interest of FORCEMOT 19000 CALL CE today?
- Open Interest of FORCEMOT 19000 CE is 50 today. This has changed 50.00 from previous day.
- What is underlying price of FORCEMOT 19000 CE CALL today?
- Underlying price of FORCEMOT 19000 CE CALL is 20347.00 today.
- What is lot size of FORCEMOT 19000 CALL CE today?
- Lot size of FORCEMOT 19000 CALL CE is 25.00
- Is FORCEMOT 19000 CE CALL ITM or OTM or ATM?
- FORCEMOT 19000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FORCEMOT 19000 CE (CALL) 28 April 2026 options price chart analysis Force Motors Limited
Force Motors Limited FORCEMOT trades in NSE under NSE
Underlying equity prev closing: 20347.00
FORCEMOT CALL CE available options strikes
FORCEMOT CE 19500 strike, FORCEMOT CE 20000 strike, FORCEMOT CE 20500 strike, FORCEMOT CE 21000 strike, All CE , All PE
FORCEMOT 19000 CALL CE available expiry dates
FORCEMOT 28 Apr 2026 expiryFORCEMOT 26 May 2026 expiryFORCEMOT 30 Jun 2026 expiry
Premium of CALL (CE) of strike 19000 is at: 1110.00 on 24 Apr 2026
CALL opened at 1200.00 and traded inside a Low-High range of 1110.00-1200.00
as on 24 Fri Apr 2026
The underlying equity is trading at 20347.00 which means that CALL of strike 19000 is ITM CALL option (in the money)
Lot size of FORCEMOT Force Motors Limited is 0
Total Open Interest for CALL (CE) of strike 19000 is 50
Price action analysis of 19000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 19000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Apr | 20347.00 | 1110.00 | 1200.00 | 1200.00 | 1110.00 | -68 | 0 | -% |
| 23 Thu Apr | 20750.00 | 3470.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Wed Apr | 21770.00 | 3470.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Tue Apr | 21873.00 | 3470.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Mon Apr | 21925.00 | 3470.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 17 Fri Apr | 22378.00 | 3470.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for FORCEMOT 19000 CALL CE options for Force Motors Limited
Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FORCEMOT further analysis
FORCEMOT 19000 CE (CALL) 28 April 2026 options price chart analysis Force Motors Limited
These are FORCEMOT 19000 CE (CALL) 28 April 2026 options price chart analysis Force Motors Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FORCEMOT 19000 CE (CALL) 28 April 2026 options price chart analysis Force Motors Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
