ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DLF SPOT Price: 695.00 as on 26 Dec, 2025

DLF Limited (DLF) target & price

DLF Target Price
Target up: 701.03
Target up: 699.53
Target up: 698.02
Target down: 693.53
Target down: 692.03
Target down: 690.52
Target down: 686.03

Date Close Open High Low Volume
26 Fri Dec 2025695.00692.85696.55689.051.23 M
24 Wed Dec 2025694.90693.10703.95692.352.41 M
23 Tue Dec 2025694.25692.10699.00688.351.84 M
22 Mon Dec 2025692.05695.00696.00690.251.01 M
19 Fri Dec 2025691.20679.20694.65679.201.31 M
18 Thu Dec 2025679.05681.10686.50672.001.6 M
17 Wed Dec 2025683.10690.00691.90680.051.75 M
16 Tue Dec 2025691.95697.00697.00689.001.3 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 780 800 790 These will serve as resistance

Maximum PUT writing has been for strikes: 760 700 770 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 730 760 720

Put to Call Ratio (PCR) has decreased for strikes: 840 700 820 710

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202521.50-2.33%0.05-40.87%3.34
Mon 24 Nov, 202518.90-20.86%0.35-10.78%5.52
Fri 21 Nov, 202525.85-2.98%0.55-26.65%4.9
Thu 20 Nov, 202541.55-3.45%0.40-9.86%6.48
Wed 19 Nov, 202544.65-5.43%0.85-2.9%6.94
Tue 18 Nov, 202553.75-61.59%1.15-1.97%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.40-17.24%0.10-40.09%5.79
Mon 24 Nov, 20259.45-25.64%0.95-17.44%8
Fri 21 Nov, 202517.30-49.35%1.0543.37%7.21
Thu 20 Nov, 202541.750%0.60-0.51%2.55
Wed 19 Nov, 202541.750%1.1514.53%2.56
Tue 18 Nov, 202541.756.94%1.5511.69%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.75-68.42%1.10-66.24%3.92
Mon 24 Nov, 20252.3082.49%3.60-14.44%3.67
Fri 21 Nov, 20258.5535.11%2.50-10.47%7.82
Thu 20 Nov, 202523.50-1.5%1.15-3.79%11.81
Wed 19 Nov, 202526.803.1%1.803.81%12.09
Tue 18 Nov, 202533.609.32%2.450.45%12.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-62.88%9.30-57.64%0.61
Mon 24 Nov, 20250.60-4.82%11.95-27.25%0.53
Fri 21 Nov, 20253.75907.35%7.50-8.62%0.7
Thu 20 Nov, 202515.40-17.07%3.00-2.79%7.68
Wed 19 Nov, 202518.8512.33%3.652.68%6.55
Tue 18 Nov, 202524.90-5.19%4.0526.94%7.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.26%19.30-37.54%0.64
Mon 24 Nov, 20250.30-34.11%21.70-19.78%0.64
Fri 21 Nov, 20251.6578.45%15.50-57.46%0.52
Thu 20 Nov, 20258.555.99%6.60-6.27%2.19
Wed 19 Nov, 202511.80222.14%6.70-3.04%2.47
Tue 18 Nov, 202517.5540%6.5530.8%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-45.84%28.50-13.37%0.68
Mon 24 Nov, 20250.25-19.11%31.50-16.53%0.42
Fri 21 Nov, 20250.951.33%25.10-12.39%0.41
Thu 20 Nov, 20254.353.53%11.80-18.49%0.48
Wed 19 Nov, 20256.8048.03%11.65-36.09%0.6
Tue 18 Nov, 202511.6076.4%10.5038.89%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.76%39.75-26.03%0.95
Mon 24 Nov, 20250.15-25.59%41.55-15.25%0.9
Fri 21 Nov, 20250.55-5.55%34.50-13.61%0.79
Thu 20 Nov, 20252.152.95%19.20-4.7%0.87
Wed 19 Nov, 20253.656.35%18.15-14.35%0.94
Tue 18 Nov, 20257.0576.79%15.603.8%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.13%48.40-22.59%0.51
Mon 24 Nov, 20250.10-20.77%51.45-39.6%0.49
Fri 21 Nov, 20250.35-27.9%44.75-8.5%0.64
Thu 20 Nov, 20251.15-18.02%28.75-5.79%0.5
Wed 19 Nov, 20252.00-12.77%26.70-16.37%0.44
Tue 18 Nov, 20254.1527.2%23.15-1.9%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.32%60.80-21.28%0.32
Mon 24 Nov, 20250.10-16.05%61.70-20.27%0.35
Fri 21 Nov, 20250.15-22.47%53.55-8.52%0.36
Thu 20 Nov, 20250.60-15.97%38.05-3.7%0.31
Wed 19 Nov, 20251.15-4.42%36.00-5.14%0.27
Tue 18 Nov, 20252.400.2%31.50-3.39%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.21%66.75-22.35%0.37
Mon 24 Nov, 20250.05-15.81%71.10-2.38%0.45
Fri 21 Nov, 20250.20-13.71%64.25-1.07%0.39
Thu 20 Nov, 20250.35-16.39%47.10-6.77%0.34
Wed 19 Nov, 20250.75-13.36%45.45-2.71%0.3
Tue 18 Nov, 20251.40-0.98%33.100.19%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.5%78.25-16.55%0.19
Mon 24 Nov, 20250.05-24.28%80.70-56.26%0.23
Fri 21 Nov, 20250.15-23.35%75.20-5.56%0.4
Thu 20 Nov, 20250.20-13.75%56.65-2.64%0.32
Wed 19 Nov, 20250.55-14.76%55.25-8.27%0.29
Tue 18 Nov, 20250.95-14.4%48.700%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.03%89.70-4.92%0.11
Mon 24 Nov, 20250.05-7.97%86.65-1.61%0.11
Fri 21 Nov, 20250.05-6.35%83.000%0.11
Thu 20 Nov, 20250.10-11.27%59.150%0.1
Wed 19 Nov, 20250.40-0.98%59.150%0.09
Tue 18 Nov, 20250.65-30.72%59.15-1.59%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.3%97.85-26.09%0.2
Mon 24 Nov, 20250.05-6.85%97.80-14.18%0.26
Fri 21 Nov, 20250.10-24.8%87.00-10.67%0.29
Thu 20 Nov, 20250.05-20.99%76.95-3.85%0.24
Wed 19 Nov, 20250.30-11.09%76.25-1.27%0.2
Tue 18 Nov, 20250.45-15.65%69.450%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.27%106.05-7.46%0.36
Mon 24 Nov, 20250.05-26.05%107.05-2.9%0.38
Fri 21 Nov, 20250.10-11.85%96.250%0.29
Thu 20 Nov, 20250.05-12.62%88.00-5.48%0.26
Wed 19 Nov, 20250.20-22.17%84.50-6.41%0.24
Tue 18 Nov, 20250.40-18.31%79.70-1.27%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0529.75%118.10-42.19%0.35
Mon 24 Nov, 20250.10-11.68%121.75-14.29%0.79
Fri 21 Nov, 20250.05-26.93%115.20-38.46%0.82
Thu 20 Nov, 20250.05-11.56%93.75-0.55%0.97
Wed 19 Nov, 20250.15-28.26%95.50-0.54%0.86
Tue 18 Nov, 20250.30-10.18%89.450%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.74%131.000%0.13
Mon 24 Nov, 20250.05-12.5%131.00-5.26%0.13
Fri 21 Nov, 20250.10-8.89%109.250%0.12
Thu 20 Nov, 20250.05-11.11%109.250%0.11
Wed 19 Nov, 20250.15-33.82%105.000%0.09
Tue 18 Nov, 20250.25-8.38%86.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.76%136.00-26.76%0.26
Mon 24 Nov, 20250.052.16%138.00-10.13%0.38
Fri 21 Nov, 20250.10-4.64%128.55-15.05%0.43
Thu 20 Nov, 20250.05-6.28%115.50-8.82%0.48
Wed 19 Nov, 20250.10-13.03%110.50-1.92%0.49
Tue 18 Nov, 20250.20-12.18%105.35-1.89%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.85%161.25-3.57%0.35
Mon 24 Nov, 20250.05-2.89%162.00-17.65%0.36
Fri 21 Nov, 20250.05-6.56%149.00-5.56%0.42
Thu 20 Nov, 20250.05-2.26%134.600%0.42
Wed 19 Nov, 20250.05-10.17%134.60-2.7%0.41
Tue 18 Nov, 20250.10-12.46%120.00-0.89%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.88%179.25-2.6%0.33
Mon 24 Nov, 20250.05-0.44%181.65-33.62%0.34
Fri 21 Nov, 20250.050%167.00-2.52%0.51
Thu 20 Nov, 20250.05-2.55%155.20-21.19%0.52
Wed 19 Nov, 20250.05-1.67%128.250%0.64
Tue 18 Nov, 20250.05-6.64%128.250%0.63

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.300%0.05-8.82%5.64
Mon 24 Nov, 202554.300%0.10-19.05%6.18
Fri 21 Nov, 202554.300%0.25-1.18%7.64
Thu 20 Nov, 202554.300%0.30-0.58%7.73
Wed 19 Nov, 202554.30-18.52%0.6015.54%7.77
Tue 18 Nov, 202576.850%0.8016.54%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202569.700%0.10-17.7%18.6
Mon 24 Nov, 202569.700%0.10-8.87%22.6
Fri 21 Nov, 202569.700%0.154.2%24.8
Thu 20 Nov, 202569.700%0.251.71%23.8
Wed 19 Nov, 202569.700%0.45-10.69%23.4
Tue 18 Nov, 202569.70150%0.658.26%26.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202569.90-0.350%-
Mon 24 Nov, 202569.90-0.350%-
Fri 21 Nov, 202569.90-0.350%-
Thu 20 Nov, 202569.90-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.500%0.05-7.5%37
Mon 24 Nov, 202564.500%0.05-11.11%40
Fri 21 Nov, 2025126.000%0.25-28.57%45
Thu 20 Nov, 2025126.000%0.10-11.27%63
Wed 19 Nov, 2025126.000%0.355.97%71
Tue 18 Nov, 2025126.000%0.50-11.84%67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202583.75-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025144.000%0.050%17
Mon 24 Nov, 2025144.000%0.05-10.53%17
Fri 21 Nov, 2025144.000%0.250%19
Thu 20 Nov, 2025144.000%0.250%19
Wed 19 Nov, 2025144.000%0.250%19
Tue 18 Nov, 2025144.000%0.250%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025106.85-8.05--
Mon 24 Nov, 2025106.85-8.05--
Fri 21 Nov, 2025106.85-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025165.10-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top