ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DLF SPOT Price: 719.75 as on 05 Dec, 2025

DLF Limited (DLF) target & price

DLF Target Price
Target up: 735.48
Target up: 731.55
Target up: 727.62
Target down: 717.38
Target down: 713.45
Target down: 709.52
Target down: 699.28

Date Close Open High Low Volume
05 Fri Dec 2025719.75708.00725.25707.152.3 M
04 Thu Dec 2025709.35706.60713.85705.152.87 M
03 Wed Dec 2025708.00714.45715.65705.951.4 M
02 Tue Dec 2025712.20712.50716.70709.352.42 M
01 Mon Dec 2025712.50727.10728.90709.702.4 M
28 Fri Nov 2025723.60724.00730.20721.701.44 M
27 Thu Nov 2025725.40732.00734.00723.501.09 M
26 Wed Nov 2025730.75724.30733.90720.251.97 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 780 800 790 These will serve as resistance

Maximum PUT writing has been for strikes: 760 700 770 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 730 760 720

Put to Call Ratio (PCR) has decreased for strikes: 840 700 820 710

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.75-68.42%1.10-66.24%3.92
Mon 24 Nov, 20252.3082.49%3.60-14.44%3.67
Fri 21 Nov, 20258.5535.11%2.50-10.47%7.82
Thu 20 Nov, 202523.50-1.5%1.15-3.79%11.81
Wed 19 Nov, 202526.803.1%1.803.81%12.09
Tue 18 Nov, 202533.609.32%2.450.45%12.01
Mon 17 Nov, 202552.20-5.6%1.10-0.06%13.07
Fri 14 Nov, 202547.309.65%1.400.92%12.34
Thu 13 Nov, 202550.100.88%2.05-4.02%13.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-62.88%9.30-57.64%0.61
Mon 24 Nov, 20250.60-4.82%11.95-27.25%0.53
Fri 21 Nov, 20253.75907.35%7.50-8.62%0.7
Thu 20 Nov, 202515.40-17.07%3.00-2.79%7.68
Wed 19 Nov, 202518.8512.33%3.652.68%6.55
Tue 18 Nov, 202524.90-5.19%4.0526.94%7.16
Mon 17 Nov, 202538.150%1.60-45.86%5.35
Fri 14 Nov, 202538.15-2.53%2.45-1.93%9.88
Thu 13 Nov, 202539.400%3.05-4.55%9.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.26%19.30-37.54%0.64
Mon 24 Nov, 20250.30-34.11%21.70-19.78%0.64
Fri 21 Nov, 20251.6578.45%15.50-57.46%0.52
Thu 20 Nov, 20258.555.99%6.60-6.27%2.19
Wed 19 Nov, 202511.80222.14%6.70-3.04%2.47
Tue 18 Nov, 202517.5540%6.5530.8%8.22
Mon 17 Nov, 202533.900%2.5525.89%8.8
Fri 14 Nov, 202530.25-0.99%3.855.43%6.99
Thu 13 Nov, 202533.0517.44%4.551.69%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-45.84%28.50-13.37%0.68
Mon 24 Nov, 20250.25-19.11%31.50-16.53%0.42
Fri 21 Nov, 20250.951.33%25.10-12.39%0.41
Thu 20 Nov, 20254.353.53%11.80-18.49%0.48
Wed 19 Nov, 20256.8048.03%11.65-36.09%0.6
Tue 18 Nov, 202511.6076.4%10.5038.89%1.4
Mon 17 Nov, 202525.20-6.9%4.05-18.52%1.78
Fri 14 Nov, 202522.854.37%5.65-13.14%2.03
Thu 13 Nov, 202524.95-0.43%6.8010.14%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.76%39.75-26.03%0.95
Mon 24 Nov, 20250.15-25.59%41.55-15.25%0.9
Fri 21 Nov, 20250.55-5.55%34.50-13.61%0.79
Thu 20 Nov, 20252.152.95%19.20-4.7%0.87
Wed 19 Nov, 20253.656.35%18.15-14.35%0.94
Tue 18 Nov, 20257.0576.79%15.603.8%1.16
Mon 17 Nov, 202517.85-11.96%6.70-0.12%1.98
Fri 14 Nov, 202516.407.1%9.305.1%1.75
Thu 13 Nov, 202518.50-4.45%10.0020.41%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.13%48.40-22.59%0.51
Mon 24 Nov, 20250.10-20.77%51.45-39.6%0.49
Fri 21 Nov, 20250.35-27.9%44.75-8.5%0.64
Thu 20 Nov, 20251.15-18.02%28.75-5.79%0.5
Wed 19 Nov, 20252.00-12.77%26.70-16.37%0.44
Tue 18 Nov, 20254.1527.2%23.15-1.9%0.46
Mon 17 Nov, 202512.008.65%10.8025.65%0.59
Fri 14 Nov, 202511.3512.86%14.151.72%0.51
Thu 13 Nov, 202513.1530.68%14.804.55%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.32%60.80-21.28%0.32
Mon 24 Nov, 20250.10-16.05%61.70-20.27%0.35
Fri 21 Nov, 20250.15-22.47%53.55-8.52%0.36
Thu 20 Nov, 20250.60-15.97%38.05-3.7%0.31
Wed 19 Nov, 20251.15-4.42%36.00-5.14%0.27
Tue 18 Nov, 20252.400.2%31.50-3.39%0.27
Mon 17 Nov, 20257.600.31%16.300.24%0.28
Fri 14 Nov, 20257.35-1.51%20.402.88%0.28
Thu 13 Nov, 20258.957.76%20.75-1.36%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.21%66.75-22.35%0.37
Mon 24 Nov, 20250.05-15.81%71.10-2.38%0.45
Fri 21 Nov, 20250.20-13.71%64.25-1.07%0.39
Thu 20 Nov, 20250.35-16.39%47.10-6.77%0.34
Wed 19 Nov, 20250.75-13.36%45.45-2.71%0.3
Tue 18 Nov, 20251.40-0.98%33.100.19%0.27
Mon 17 Nov, 20254.750.1%23.552.39%0.27
Fri 14 Nov, 20254.758.56%28.602.24%0.26
Thu 13 Nov, 20256.15-3.61%27.350.2%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.5%78.25-16.55%0.19
Mon 24 Nov, 20250.05-24.28%80.70-56.26%0.23
Fri 21 Nov, 20250.15-23.35%75.20-5.56%0.4
Thu 20 Nov, 20250.20-13.75%56.65-2.64%0.32
Wed 19 Nov, 20250.55-14.76%55.25-8.27%0.29
Tue 18 Nov, 20250.95-14.4%48.700%0.27
Mon 17 Nov, 20252.95-0.89%31.85-2.12%0.23
Fri 14 Nov, 20253.108.15%36.65-0.5%0.23
Thu 13 Nov, 20254.05-5.12%35.70-0.37%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.03%89.70-4.92%0.11
Mon 24 Nov, 20250.05-7.97%86.65-1.61%0.11
Fri 21 Nov, 20250.05-6.35%83.000%0.11
Thu 20 Nov, 20250.10-11.27%59.150%0.1
Wed 19 Nov, 20250.40-0.98%59.150%0.09
Tue 18 Nov, 20250.65-30.72%59.15-1.59%0.09
Mon 17 Nov, 20251.85-2.36%49.800%0.06
Fri 14 Nov, 20252.05-5.94%49.800%0.06
Thu 13 Nov, 20252.75-4.73%49.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.3%97.85-26.09%0.2
Mon 24 Nov, 20250.05-6.85%97.80-14.18%0.26
Fri 21 Nov, 20250.10-24.8%87.00-10.67%0.29
Thu 20 Nov, 20250.05-20.99%76.95-3.85%0.24
Wed 19 Nov, 20250.30-11.09%76.25-1.27%0.2
Tue 18 Nov, 20250.45-15.65%69.450%0.18
Mon 17 Nov, 20251.207.93%50.300%0.15
Fri 14 Nov, 20251.45-23%56.800%0.16
Thu 13 Nov, 20251.90-4.76%56.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.27%106.05-7.46%0.36
Mon 24 Nov, 20250.05-26.05%107.05-2.9%0.38
Fri 21 Nov, 20250.10-11.85%96.250%0.29
Thu 20 Nov, 20250.05-12.62%88.00-5.48%0.26
Wed 19 Nov, 20250.20-22.17%84.50-6.41%0.24
Tue 18 Nov, 20250.40-18.31%79.70-1.27%0.2
Mon 17 Nov, 20250.908.48%64.600%0.16
Fri 14 Nov, 20251.05-3.03%64.60-10.23%0.18
Thu 13 Nov, 20251.45-9.41%64.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0529.75%118.10-42.19%0.35
Mon 24 Nov, 20250.10-11.68%121.75-14.29%0.79
Fri 21 Nov, 20250.05-26.93%115.20-38.46%0.82
Thu 20 Nov, 20250.05-11.56%93.75-0.55%0.97
Wed 19 Nov, 20250.15-28.26%95.50-0.54%0.86
Tue 18 Nov, 20250.30-10.18%89.450%0.62
Mon 17 Nov, 20250.65-4.22%70.00-0.27%0.56
Fri 14 Nov, 20250.85-22.81%75.15-3.15%0.54
Thu 13 Nov, 20251.005.95%72.25-1.55%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.74%131.000%0.13
Mon 24 Nov, 20250.05-12.5%131.00-5.26%0.13
Fri 21 Nov, 20250.10-8.89%109.250%0.12
Thu 20 Nov, 20250.05-11.11%109.250%0.11
Wed 19 Nov, 20250.15-33.82%105.000%0.09
Tue 18 Nov, 20250.25-8.38%86.350%0.06
Mon 17 Nov, 20250.55-2.48%86.350%0.06
Fri 14 Nov, 20250.70-0.58%86.350%0.06
Thu 13 Nov, 20250.90-7.89%86.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.76%136.00-26.76%0.26
Mon 24 Nov, 20250.052.16%138.00-10.13%0.38
Fri 21 Nov, 20250.10-4.64%128.55-15.05%0.43
Thu 20 Nov, 20250.05-6.28%115.50-8.82%0.48
Wed 19 Nov, 20250.10-13.03%110.50-1.92%0.49
Tue 18 Nov, 20250.20-12.18%105.35-1.89%0.44
Mon 17 Nov, 20250.40-1.81%89.60-0.93%0.39
Fri 14 Nov, 20250.55-7.69%83.950%0.39
Thu 13 Nov, 20250.70-5.08%83.950%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.85%161.25-3.57%0.35
Mon 24 Nov, 20250.05-2.89%162.00-17.65%0.36
Fri 21 Nov, 20250.05-6.56%149.00-5.56%0.42
Thu 20 Nov, 20250.05-2.26%134.600%0.42
Wed 19 Nov, 20250.05-10.17%134.60-2.7%0.41
Tue 18 Nov, 20250.10-12.46%120.00-0.89%0.38
Mon 17 Nov, 20250.30-5.34%110.80-0.88%0.33
Fri 14 Nov, 20250.35-4.56%115.10-1.74%0.32
Thu 13 Nov, 20250.45-1.58%111.25-0.86%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.88%179.25-2.6%0.33
Mon 24 Nov, 20250.05-0.44%181.65-33.62%0.34
Fri 21 Nov, 20250.050%167.00-2.52%0.51
Thu 20 Nov, 20250.05-2.55%155.20-21.19%0.52
Wed 19 Nov, 20250.05-1.67%128.250%0.64
Tue 18 Nov, 20250.05-6.64%128.250%0.63
Mon 17 Nov, 20250.10-9.54%128.25-0.66%0.59
Fri 14 Nov, 20250.20-2.08%131.750.66%0.54
Thu 13 Nov, 20250.30-3.02%130.80-1.95%0.52

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.40-17.24%0.10-40.09%5.79
Mon 24 Nov, 20259.45-25.64%0.95-17.44%8
Fri 21 Nov, 202517.30-49.35%1.0543.37%7.21
Thu 20 Nov, 202541.750%0.60-0.51%2.55
Wed 19 Nov, 202541.750%1.1514.53%2.56
Tue 18 Nov, 202541.756.94%1.5511.69%2.23
Mon 17 Nov, 202560.40-1.37%0.85-3.75%2.14
Fri 14 Nov, 202557.35-1.35%1.10-7.51%2.19
Thu 13 Nov, 202559.8510.45%1.401.17%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202521.50-2.33%0.05-40.87%3.34
Mon 24 Nov, 202518.90-20.86%0.35-10.78%5.52
Fri 21 Nov, 202525.85-2.98%0.55-26.65%4.9
Thu 20 Nov, 202541.55-3.45%0.40-9.86%6.48
Wed 19 Nov, 202544.65-5.43%0.85-2.9%6.94
Tue 18 Nov, 202553.75-61.59%1.15-1.97%6.76
Mon 17 Nov, 202572.00135.96%0.755.75%2.65
Fri 14 Nov, 202567.303.57%0.80-1.32%5.91
Thu 13 Nov, 202569.2518.79%1.05-0.41%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.300%0.05-8.82%5.64
Mon 24 Nov, 202554.300%0.10-19.05%6.18
Fri 21 Nov, 202554.300%0.25-1.18%7.64
Thu 20 Nov, 202554.300%0.30-0.58%7.73
Wed 19 Nov, 202554.30-18.52%0.6015.54%7.77
Tue 18 Nov, 202576.850%0.8016.54%5.48
Mon 17 Nov, 202576.850%0.65-9.93%4.7
Fri 14 Nov, 202576.850%0.652.17%5.22
Thu 13 Nov, 202576.850%0.80-14.29%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202569.700%0.10-17.7%18.6
Mon 24 Nov, 202569.700%0.10-8.87%22.6
Fri 21 Nov, 202569.700%0.154.2%24.8
Thu 20 Nov, 202569.700%0.251.71%23.8
Wed 19 Nov, 202569.700%0.45-10.69%23.4
Tue 18 Nov, 202569.70150%0.658.26%26.2
Mon 17 Nov, 202571.750%0.50-19.87%60.5
Fri 14 Nov, 202571.750%0.551.34%75.5
Thu 13 Nov, 202571.750%0.650%74.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202569.90-0.350%-
Mon 24 Nov, 202569.90-0.350%-
Fri 21 Nov, 202569.90-0.350%-
Thu 20 Nov, 202569.90-0.350%-
Wed 19 Nov, 202569.90-0.352.3%-
Wed 29 Oct, 202569.90-0.501.16%-
Tue 28 Oct, 202569.90-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.500%0.05-7.5%37
Mon 24 Nov, 202564.500%0.05-11.11%40
Fri 21 Nov, 2025126.000%0.25-28.57%45
Thu 20 Nov, 2025126.000%0.10-11.27%63
Wed 19 Nov, 2025126.000%0.355.97%71
Tue 18 Nov, 2025126.000%0.50-11.84%67
Mon 17 Nov, 2025126.000%0.25-8.43%76
Fri 14 Nov, 2025126.000%0.30-8.79%83
Thu 13 Nov, 2025126.000%0.250%91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202583.75-14.65--
Mon 24 Nov, 202583.75-14.65--
Wed 29 Oct, 202583.75-14.65--
Tue 28 Oct, 202583.75-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025144.000%0.050%17
Mon 24 Nov, 2025144.000%0.05-10.53%17
Fri 21 Nov, 2025144.000%0.250%19
Thu 20 Nov, 2025144.000%0.250%19
Wed 19 Nov, 2025144.000%0.250%19
Tue 18 Nov, 2025144.000%0.250%19
Mon 17 Nov, 2025144.000%0.250%19
Fri 14 Nov, 2025144.000%0.250%19
Thu 13 Nov, 2025144.000%0.250%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025106.85-8.05--
Mon 24 Nov, 2025106.85-8.05--
Fri 21 Nov, 2025106.85-8.05--
Thu 20 Nov, 2025106.85-8.05--
Wed 29 Oct, 2025106.85-8.05--
Tue 28 Oct, 2025106.85-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025165.10-0.100%-
Mon 24 Nov, 2025165.10-0.100%-
Wed 29 Oct, 2025165.10-0.100%-
Tue 28 Oct, 2025165.10-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top