DLF 680 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 680 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 680 PE Live prices

Spot price of DLF: 687.400 as on 31 Wed Dec 3:44pm
Day open: 680.650 Range: 680.100 to 692.550

Option Price: DLF PE 680 2026-01-27 on 31 Wed Dec 2025

DLF 680 PE is trading at 11.70 on 3:30pm 31 Wed Dec 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.70	1315050	15.40	15.90	10.25
3:29pm	11.70	1315050	15.40	15.90	10.25
3:27pm	11.90	1315050	15.40	15.90	10.25
3:26pm	11.70	1315050	15.40	15.90	10.25
3:25pm	12.05	1315050	15.40	15.90	10.25
3:23pm	11.90	1319175	15.40	15.90	10.25
3:21pm	12.10	1319175	15.40	15.90	10.25
3:19pm	11.75	1322475	15.40	15.90	10.25
3:18pm	11.60	1325775	15.40	15.90	10.25
3:17pm	11.45	1325775	15.40	15.90	10.25

option chart DLF PE 680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 680 PE PUT today?: Premium of DLF 680 PE is 16.50 on 30 Dec 2025 PUT opened at 14.50 and traded inside a Low-High range of 13.70-18.60 today. Please click here table for more current prices.
What is open interest of DLF 680 PUT PE today?: Open Interest of DLF 680 PE is 1264725 today. This has changed 891825.00 from previous day.
What is underlying price of DLF 680 PE PUT today?: Underlying price of DLF 680 PE PUT is 680.65 today.
What is lot size of DLF 680 PUT PE today?: Lot size of DLF 680 PUT PE is 825.00
Is DLF 680 PE PUT ITM or OTM or ATM?: DLF 680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 687.40

DLF PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

DLF 680 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of DLF 680 PUT PE January 27 2026

DLF 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 16.50 on 30 Dec 2025
PUT opened at 14.50 and traded inside a Low-High range of 13.70-18.60 as on 30 Tue Dec 2025

The underlying equity is trading at 687.40 which means that PUT of strike 680 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 680 is 1,264,725

Munafa analysis DLF 680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 680 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	687.40	16.50	14.50	18.60	13.70	23	1,043,398,125	239.2%
29 Mon Dec	680.65	13.40	11.45	14.45	10.70	18	307,642,500	39.1%
26 Fri Dec	688.75	11.30	12.20	12.50	11.20	-6	221,203,125	12.8%
24 Wed Dec	695.00	12.10	11.30	12.30	9.30	3	196,020,000	25.8%
23 Tue Dec	694.90	11.70	13.80	14.25	11.00	-13	155,863,125	26.5%
22 Mon Dec	694.25	13.50	11.70	13.80	11.55	-2	123,193,125	18.3%

Charts for DLF 680 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.