DLF 810 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 810 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 810 PE Live prices

Spot price of DLF: 687.400 as on 31 Wed Dec 3:44pm
Day open: 680.650 Range: 680.100 to 692.550

Option Price: DLF PE 810 2026-01-27 on 31 Wed Dec 2025

DLF 810 PE is trading at on 2:12pm 31 Wed Dec 2025

Lot size of DLF is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart DLF PE 810 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 810 PE PUT today?: Premium of DLF 810 PE is 125.50 on 30 Dec 2025 PUT opened at 119.00 and traded inside a Low-High range of 119.00-125.50 today. Please click here table for more current prices.
What is open interest of DLF 810 PUT PE today?: Open Interest of DLF 810 PE is 17325 today. This has changed 3300.00 from previous day.
What is underlying price of DLF 810 PE PUT today?: Underlying price of DLF 810 PE PUT is 680.65 today.
What is lot size of DLF 810 PUT PE today?: Lot size of DLF 810 PUT PE is 825.00
Is DLF 810 PE PUT ITM or OTM or ATM?: DLF 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 687.40

DLF PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

DLF 810 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of DLF 810 PUT PE January 27 2026

DLF 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 125.50 on 30 Dec 2025
PUT opened at 119.00 and traded inside a Low-High range of 119.00-125.50 as on 30 Tue Dec 2025

The underlying equity is trading at 687.40 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 810 is 17,325

Munafa analysis DLF 810 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 810 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 810 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	687.40	125.50	119.00	125.50	119.00	6	14,293,125	23.5%
29 Mon Dec	680.65	118.00	116.70	118.00	116.70	6	11,570,625	13.3%
26 Fri Dec	688.75	111.00	109.00	111.00	109.00	-1	10,209,375	87.5%
24 Wed Dec	695.00	113.00	0.00	0.00	0.00	0	5,445,000	0%
23 Tue Dec	694.90	113.00	0.00	0.00	0.00	0	5,445,000	0%
22 Mon Dec	694.25	113.00	109.50	113.00	109.50	17	5,445,000	-%

Charts for DLF 810 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.