DLF 640 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 640 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 640 PE Live prices

Spot price of DLF: 691.400 as on 01 Thu Jan 3:44pm
Day open: 690.200 Range: 681.950 to 693.850

Option Price: DLF PE 640 2026-01-27 on 31 Wed Dec 2025

DLF 640 PE is trading at 4.20 on 9:46am 31 Wed Dec 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
9:46am	4.20	202125	4.35	4.35	3.75
9:45am	4.25	202125	4.35	4.35	3.75

option chart DLF PE 640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 640 PE PUT today?: Premium of DLF 640 PE is 2.70 on 01 Jan 2026 PUT opened at 3.05 and traded inside a Low-High range of 2.60-4.30 today. Please click here table for more current prices.
What is open interest of DLF 640 PUT PE today?: Open Interest of DLF 640 PE is 223575 today. This has changed 14025.00 from previous day.
What is underlying price of DLF 640 PE PUT today?: Underlying price of DLF 640 PE PUT is 691.40 today.
What is lot size of DLF 640 PUT PE today?: Lot size of DLF 640 PUT PE is 825.00
Is DLF 640 PE PUT ITM or OTM or ATM?: DLF 640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 691.40

DLF PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

DLF 640 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DLF 640 PUT PE January 27 2026

DLF 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 2.70 on 01 Jan 2026
PUT opened at 3.05 and traded inside a Low-High range of 2.60-4.30 as on 01 Thu Jan 2026

The underlying equity is trading at 691.40 which means that PUT of strike 640 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 640 is 223,575

Munafa analysis DLF 640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	691.40	2.70	3.05	4.30	2.60	-14	184,449,375	6.7%
31 Wed Dec	687.40	3.15	4.35	4.35	2.75	-35	172,878,750	6.3%
30 Tue Dec	680.65	4.90	4.20	5.95	3.95	25	162,669,375	143.9%
29 Mon Dec	688.75	3.90	3.00	4.15	3.00	21	66,701,250	16.7%
26 Fri Dec	695.00	3.20	3.40	3.65	3.15	-8	57,172,500	71.4%
24 Wed Dec	694.90	3.50	2.85	3.60	2.85	0	33,350,625	25.6%

Charts for DLF 640 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.