DLF 700 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 700 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 700 PE Live prices

Spot price of DLF: 688.800 as on 01 Thu Jan 9:50am
Day open: 690.200 Range: 687.000 to 691.750

Option Price: DLF PE 700 2026-01-27 on 01 Thu Jan 2026

DLF 700 PE is trading at 21.55 on 9:49am 01 Thu Jan 2026

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
9:49am	21.55	1173150	20.55	21.75	20.30
9:47am	21.70	1172325	20.55	21.75	20.30
9:46am	21.70	1172325	20.55	21.75	20.30
9:44am	21.50	1191300	20.55	21.75	20.30
9:43am	21.50	1191300	20.55	21.75	20.30
9:42am	21.50	1191300	20.55	21.75	20.30
9:41am	21.50	1191300	20.55	21.75	20.30
9:40am	21.50	1191300	20.55	21.75	20.30
9:39am	21.50	1191300	20.55	21.75	20.30
9:38am	21.50	1191300	20.55	21.75	20.30

option chart DLF PE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 700 PE PUT today?: Premium of DLF 700 PE is 21.15 on 31 Dec 2025 PUT opened at 25.45 and traded inside a Low-High range of 18.30-26.95 today. Please click here table for more current prices.
What is open interest of DLF 700 PUT PE today?: Open Interest of DLF 700 PE is 1198725 today. This has changed 32175.00 from previous day.
What is underlying price of DLF 700 PE PUT today?: Underlying price of DLF 700 PE PUT is 687.40 today.
What is lot size of DLF 700 PUT PE today?: Lot size of DLF 700 PUT PE is 825.00
Is DLF 700 PE PUT ITM or OTM or ATM?: DLF 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 687.40

DLF PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

DLF 700 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DLF 700 PUT PE January 27 2026

DLF 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 21.15 on 31 Dec 2025
PUT opened at 25.45 and traded inside a Low-High range of 18.30-26.95 as on 31 Wed Dec 2025

The underlying equity is trading at 687.40 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 700 is 1,198,725

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	687.40	21.15	25.45	26.95	18.30	-22	988,948,125	2.8%
30 Tue Dec	680.65	27.30	24.95	29.85	23.20	18	962,403,750	20.4%
29 Mon Dec	688.75	22.95	20.60	24.30	18.60	16	799,053,750	29.4%
26 Fri Dec	695.00	19.65	21.35	21.55	19.10	-3	617,326,875	30.9%
24 Wed Dec	694.90	20.45	18.35	21.15	16.45	2	471,673,125	39.4%
23 Tue Dec	694.25	20.00	22.50	23.55	18.90	-10	338,270,625	104.5%

Charts for DLF 700 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.