DLF 670 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 670 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 670 CE Live prices

Spot price of DLF: 695.000 as on 26 Fri Dec 3:45pm
Day open: 692.850 Range: 689.050 to 696.550

Option Price: DLF CE 670 2025-12-30 on 26 Fri Dec 2025

DLF 670 CE is trading at 24.80 on 3:30pm 26 Fri Dec 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.80	89100	25.00	26.00	22.00
3:29pm	24.80	89100	25.00	26.00	22.00
3:28pm	24.80	89100	25.00	26.00	22.00
3:27pm	24.80	89100	25.00	26.00	22.00
3:25pm	24.80	89100	25.00	26.00	22.00
3:24pm	24.80	89100	25.00	26.00	22.00
3:23pm	24.80	89100	25.00	26.00	22.00
3:22pm	24.80	89100	25.00	26.00	22.00
3:21pm	24.80	89100	25.00	26.00	22.00
3:20pm	24.80	89100	25.00	26.00	22.00

option chart DLF CE 670 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 670 CE CALL today?: Premium of DLF 670 CE is 25.20 on 26 Dec 2025 CALL opened at 25.00 and traded inside a Low-High range of 22.00-26.00 today. Please click here table for more current prices.
What is open interest of DLF 670 CALL CE today?: Open Interest of DLF 670 CE is 89100 today. This has changed 4125.00 from previous day.
What is underlying price of DLF 670 CE CALL today?: Underlying price of DLF 670 CE CALL is 695.00 today.
What is lot size of DLF 670 CALL CE today?: Lot size of DLF 670 CALL CE is 825.00
Is DLF 670 CE CALL ITM or OTM or ATM?: DLF 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 695.00

DLF CALL CE available options strikes

CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, All CE , All PE

DLF 670 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 670 CALL CE December 30 2025

DLF 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 25.20 on 26 Dec 2025
CALL opened at 25.00 and traded inside a Low-High range of 22.00-26.00 as on 26 Fri Dec 2025

The underlying equity is trading at 695.00 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 670 is 89,100

Munafa analysis DLF 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 670 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	695.00	25.20	25.00	26.00	22.00	-0	73,507,500	4.9%
24 Wed Dec	694.90	25.40	28.30	33.70	25.15	-2	70,104,375	-12%
23 Tue Dec	694.25	25.95	24.00	29.65	24.00	8	79,633,125	-7.1%
22 Mon Dec	692.05	23.85	26.35	28.85	23.60	0	85,758,750	0%
19 Fri Dec	691.20	23.85	17.55	26.70	16.10	43	85,758,750	-38.5%
18 Thu Dec	679.05	16.65	18.00	22.75	13.70	-15	139,528,125	253.4%

Charts for DLF 670 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis