DLF 820 PE (PUT) 30 December 2025 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 820 PE (PUT) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 820 PE Live prices

Spot price of DLF: 680.650 as on 30 Tue Dec 3:44pm
Day open: 685.550 Range: 676.200 to 686.700

Option Price: DLF PE 820 2025-12-30 on 30 Tue Dec 2025

DLF 820 PE is trading at on 11:29pm 30 Tue Dec 2025

Lot size of DLF is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart DLF PE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 820 PE PUT today?: Premium of DLF 820 PE is 140.75 on 30 Dec 2025 PUT opened at 135.50 and traded inside a Low-High range of 134.95-142.50 today. Please click here table for more current prices.
What is open interest of DLF 820 PUT PE today?: Open Interest of DLF 820 PE is 87450 today. This has changed -7425.00 from previous day.
What is underlying price of DLF 820 PE PUT today?: Underlying price of DLF 820 PE PUT is 680.65 today.
What is lot size of DLF 820 PUT PE today?: Lot size of DLF 820 PUT PE is 825.00
Is DLF 820 PE PUT ITM or OTM or ATM?: DLF 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 680.65

DLF PUT PE available options strikes

PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, All CE , All PE

DLF 820 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of DLF 820 PUT PE December 30 2025

DLF 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 140.75 on 30 Dec 2025
PUT opened at 135.50 and traded inside a Low-High range of 134.95-142.50 as on 30 Tue Dec 2025

The underlying equity is trading at 680.65 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 820 is 87,450

Munafa analysis DLF 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	680.65	140.75	135.50	142.50	134.95	6	72,146,250	-7.8%
29 Mon Dec	688.75	132.00	125.00	133.00	124.00	4	78,271,875	-10.9%
26 Fri Dec	695.00	126.20	128.00	128.00	123.45	-0	87,800,625	-9.8%
24 Wed Dec	694.90	127.20	127.20	127.20	127.20	3	97,329,375	-0.7%
23 Tue Dec	694.25	123.10	125.00	125.00	123.10	-11	98,010,000	-2%
22 Mon Dec	692.05	138.90	0.00	0.00	0.00	0	100,051,875	0%

Charts for DLF 820 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.