Live DLF 640 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

Live Options premium chart analysis for Live DLF 640 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 640 CE Live prices

Spot price of DLF: 690.000 as on 09 Tue Dec 11:04am
Day open: 684.500 Range: 679.500 to 691.450

Option Price: DLF CE 640 2025-12-30 on 09 Tue Dec 2025

DLF 640 CE is trading at 52.40 on 10:04am 09 Tue Dec 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
10:04am	52.40	9075	0.00	0.00	0.00
10:03am	52.40	9075	0.00	0.00	0.00
10:02am	52.40	9075	0.00	0.00	0.00
10:01am	52.40	9075	0.00	0.00	0.00
10:00am	52.40	9075	0.00	0.00	0.00
9:59am	52.40	9075	0.00	0.00	0.00
9:58am	52.40	9075	0.00	0.00	0.00
9:57am	52.40	9075	0.00	0.00	0.00
9:56am	52.40	9075	0.00	0.00	0.00
9:55am	52.40	9075	0.00	0.00	0.00

option chart DLF CE 640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 640 CE CALL today?: Premium of DLF 640 CE is 52.40 on 08 Dec 2025 CALL opened at 65.00 and traded inside a Low-High range of 52.40-65.00 today. Please click here table for more current prices.
What is open interest of DLF 640 CALL CE today?: Open Interest of DLF 640 CE is 9075 today. This has changed 4950.00 from previous day.
What is underlying price of DLF 640 CE CALL today?: Underlying price of DLF 640 CE CALL is 687.45 today.
What is lot size of DLF 640 CALL CE today?: Lot size of DLF 640 CALL CE is 825.00
Is DLF 640 CE CALL ITM or OTM or ATM?: DLF 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 687.45

DLF CALL CE available options strikes

CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, All CE , All PE

DLF 640 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 640 CALL CE December 30 2025

DLF 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 52.40 on 08 Dec 2025
CALL opened at 65.00 and traded inside a Low-High range of 52.40-65.00 as on 08 Mon Dec 2025

The underlying equity is trading at 687.45 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 640 is 9,075

Price action analysis of 640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	687.45	52.40	65.00	65.00	52.40	-44	7,486,875	120%
04 Thu Dec	719.75	95.00	0.00	0.00	0.00	0	3,403,125	0%
03 Wed Dec	709.35	95.00	0.00	0.00	0.00	0	3,403,125	0%
02 Tue Dec	708.00	95.00	0.00	0.00	0.00	0	3,403,125	0%
01 Mon Dec	712.20	95.00	0.00	0.00	0.00	0	3,403,125	0%
28 Fri Nov	712.50	95.00	0.00	0.00	0.00	0	3,403,125	0%

Charts for DLF 640 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis