DLF 770 PE (PUT) 30 December 2025 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 770 PE (PUT) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 770 PE Live prices

Spot price of DLF: 686.050 as on 30 Tue Dec 10:21am
Day open: 685.550 Range: 683.000 to 686.700

Option Price: DLF PE 770 2025-12-30 on 30 Tue Dec 2025

DLF 770 PE is trading at on 4:52am 30 Tue Dec 2025

Lot size of DLF is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart DLF PE 770 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 770 PE PUT today?: Premium of DLF 770 PE is 82.10 on 29 Dec 2025 PUT opened at 78.00 and traded inside a Low-High range of 77.30-83.55 today. Please click here table for more current prices.
What is open interest of DLF 770 PUT PE today?: Open Interest of DLF 770 PE is 141075 today. This has changed -24750.00 from previous day.
What is underlying price of DLF 770 PE PUT today?: Underlying price of DLF 770 PE PUT is 688.75 today.
What is lot size of DLF 770 PUT PE today?: Lot size of DLF 770 PUT PE is 825.00
Is DLF 770 PE PUT ITM or OTM or ATM?: DLF 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 688.75

DLF PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

DLF 770 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of DLF 770 PUT PE December 30 2025

DLF 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 82.10 on 29 Dec 2025
PUT opened at 78.00 and traded inside a Low-High range of 77.30-83.55 as on 29 Mon Dec 2025

The underlying equity is trading at 688.75 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 770 is 141,075

Munafa analysis DLF 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 770 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 770 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	688.75	82.10	78.00	83.55	77.30	8	116,386,875	-14.9%
26 Fri Dec	695.00	75.95	73.50	79.10	73.50	1	136,805,625	-13.7%
24 Wed Dec	694.90	75.00	72.50	75.00	72.50	0	158,585,625	-3.7%
23 Tue Dec	694.25	74.50	74.80	74.80	74.50	-2	164,711,250	-0.4%
22 Mon Dec	692.05	76.10	0.00	0.00	0.00	0	165,391,875	0%
19 Fri Dec	691.20	76.10	82.05	82.05	76.10	-10	165,391,875	0.8%

Charts for DLF 770 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.