BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BAJFINANCE SPOT Price: 1012.75 as on 16 Feb, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 1041.12 Target up: 1026.93 Target up: 1021.03 Target up: 1015.12 Target down: 1000.93 Target down: 995.03 Target down: 989.12
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 1012.75 1023.05 1029.30 1003.30 4.46 M 13 Fri Feb 2026 1024.75 995.00 1032.00 992.80 21.61 M 12 Thu Feb 2026 999.10 968.30 1002.00 965.00 10.35 M 11 Wed Feb 2026 968.95 965.30 974.50 961.40 3.6 M 10 Tue Feb 2026 965.60 983.15 985.15 961.30 6.17 M 09 Mon Feb 2026 983.15 988.00 988.00 971.60 4.85 M 06 Fri Feb 2026 981.70 973.95 986.50 966.10 13.74 M 05 Thu Feb 2026 964.75 964.00 968.50 953.00 6.02 M
Maximum CALL writing has been for strikes: 1000 970 1020 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 860 970 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1030 1010 940 840
Put to Call Ratio (PCR) has decreased for strikes: 910 920 1070 900
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -17.92% 105.20 -14.99% 0.38 Fri 23 Jan, 2026 0.25 -22.45% 92.05 -4.46% 0.37 Thu 22 Jan, 2026 0.35 -8.41% 75.60 -0.81% 0.3 Wed 21 Jan, 2026 0.60 -8.11% 85.15 -1.83% 0.27 Tue 20 Jan, 2026 0.80 -4.49% 89.00 -7.7% 0.26 Mon 19 Jan, 2026 2.05 -9.18% 53.50 -1.76% 0.27 Fri 16 Jan, 2026 1.65 -4.32% 69.75 -1.23% 0.25 Wed 14 Jan, 2026 1.90 -2.47% 69.80 -1.31% 0.24 Tue 13 Jan, 2026 2.40 -3.56% 69.60 -0.7% 0.24
BAJFINANCE options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -35.37% 116.00 -12.55% 0.18 Fri 23 Jan, 2026 0.20 6.19% 102.25 -5.71% 0.13 Thu 22 Jan, 2026 0.35 1.34% 88.35 -3.54% 0.15 Wed 21 Jan, 2026 0.50 -5.14% 95.30 -1.17% 0.15 Tue 20 Jan, 2026 0.70 3.65% 94.70 -3.75% 0.15 Mon 19 Jan, 2026 1.60 -3.13% 61.10 -0.74% 0.16 Fri 16 Jan, 2026 1.30 -4.01% 79.85 0% 0.16 Wed 14 Jan, 2026 1.50 -1.75% 75.15 2.67% 0.15 Tue 13 Jan, 2026 1.90 0.94% 80.15 -1.13% 0.14
BAJFINANCE options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -18.43% 125.00 -15.02% 0.21 Fri 23 Jan, 2026 0.10 -41.87% 111.85 -9.3% 0.2 Thu 22 Jan, 2026 0.30 -7.99% 95.30 -3.53% 0.13 Wed 21 Jan, 2026 0.50 -6.48% 106.55 -0.64% 0.12 Tue 20 Jan, 2026 0.60 -1.96% 100.55 0.32% 0.11 Mon 19 Jan, 2026 1.20 -3.11% 70.45 -0.95% 0.11 Fri 16 Jan, 2026 1.05 2.23% 92.15 0% 0.11 Wed 14 Jan, 2026 1.25 1.8% 92.15 -9.2% 0.11 Tue 13 Jan, 2026 1.55 0.84% 89.75 -1.42% 0.13
BAJFINANCE options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -8.7% 136.10 -6.65% 0.38 Fri 23 Jan, 2026 0.15 -18.81% 122.60 -33.88% 0.37 Thu 22 Jan, 2026 0.30 -11.75% 108.10 -0.97% 0.46 Wed 21 Jan, 2026 0.35 -7.3% 114.50 -11.68% 0.41 Tue 20 Jan, 2026 0.55 -18.93% 116.40 -3.57% 0.43 Mon 19 Jan, 2026 0.95 -13.22% 80.00 -0.41% 0.36 Fri 16 Jan, 2026 0.85 -1.93% 99.40 -0.41% 0.31 Wed 14 Jan, 2026 1.00 7.97% 96.35 0% 0.31 Tue 13 Jan, 2026 1.25 2.89% 96.35 0% 0.33
BAJFINANCE options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -8.22% 145.65 -4.65% 0.24 Fri 23 Jan, 2026 0.10 -44.19% 132.25 -16.5% 0.24 Thu 22 Jan, 2026 0.25 -4.8% 118.25 -8.85% 0.16 Wed 21 Jan, 2026 0.35 -2.41% 116.40 -2.59% 0.16 Tue 20 Jan, 2026 0.45 -9.86% 124.15 6.42% 0.16 Mon 19 Jan, 2026 0.80 -3.94% 88.70 -13.49% 0.14 Fri 16 Jan, 2026 0.70 -9.26% 98.65 -8.03% 0.15 Wed 14 Jan, 2026 0.85 12.7% 115.00 0% 0.15 Tue 13 Jan, 2026 1.05 -1.97% 115.00 -2.14% 0.17
BAJFINANCE options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 47.16% 155.00 -26.56% 0.65 Fri 23 Jan, 2026 0.10 -1.18% 124.00 -0.23% 1.29 Thu 22 Jan, 2026 0.15 -23.3% 125.50 -0.69% 1.28 Wed 21 Jan, 2026 0.30 -22.32% 135.00 -3.74% 0.99 Tue 20 Jan, 2026 0.40 19.79% 111.85 0% 0.8 Mon 19 Jan, 2026 0.65 -34.03% 111.85 -0.44% 0.96 Fri 16 Jan, 2026 0.60 15.57% 120.95 0% 0.63 Wed 14 Jan, 2026 0.75 -4.59% 120.95 -2.77% 0.73 Tue 13 Jan, 2026 0.85 2.19% 116.00 0% 0.72
BAJFINANCE options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -13.82% 168.00 -12.12% 0.1 Fri 23 Jan, 2026 0.05 -26.57% 134.10 0% 0.1 Thu 22 Jan, 2026 0.10 -46.41% 134.10 0% 0.07 Wed 21 Jan, 2026 0.30 -2.81% 134.10 -2.94% 0.04 Tue 20 Jan, 2026 0.40 -4.82% 112.00 0% 0.04 Mon 19 Jan, 2026 0.60 -4.79% 112.00 -12.82% 0.04 Fri 16 Jan, 2026 0.55 0% 96.50 0% 0.04 Wed 14 Jan, 2026 0.65 -1.51% 96.50 0% 0.04 Tue 13 Jan, 2026 0.75 0.3% 96.50 0% 0.04
BAJFINANCE options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.4% 180.80 0% 0.03 Fri 23 Jan, 2026 0.10 -5.1% 122.00 0% 0.03 Thu 22 Jan, 2026 0.15 -1.88% 122.00 0% 0.03 Wed 21 Jan, 2026 0.25 -10.61% 122.00 0% 0.03 Tue 20 Jan, 2026 0.35 -10.95% 122.00 0% 0.02 Mon 19 Jan, 2026 0.50 -11.84% 122.00 0% 0.02 Fri 16 Jan, 2026 0.60 4.11% 106.10 0% 0.02 Wed 14 Jan, 2026 0.55 -5.19% 106.10 0% 0.02 Tue 13 Jan, 2026 0.65 -10.12% 106.10 0% 0.02
BAJFINANCE options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.69% 195.40 -2.28% 0.18 Fri 23 Jan, 2026 0.10 -13.92% 172.15 -7.39% 0.18 Thu 22 Jan, 2026 0.15 -3.74% 156.10 -11.8% 0.17 Wed 21 Jan, 2026 0.25 -10.5% 163.60 -24.94% 0.19 Tue 20 Jan, 2026 0.30 -11.4% 162.80 5.15% 0.22 Mon 19 Jan, 2026 0.45 -17.56% 130.40 -9.33% 0.19 Fri 16 Jan, 2026 0.40 -2.81% 143.75 -3.02% 0.17 Wed 14 Jan, 2026 0.45 -1.48% 142.50 -0.43% 0.17 Tue 13 Jan, 2026 0.60 -5.73% 143.00 0% 0.17
BAJFINANCE options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 196.00 0% 0.01 Fri 23 Jan, 2026 0.05 0% 171.50 -25% 0.01 Thu 22 Jan, 2026 0.10 -3.32% 171.00 -33.33% 0.02 Wed 21 Jan, 2026 0.15 -6.64% 112.00 0% 0.03 Tue 20 Jan, 2026 0.20 -5.04% 112.00 0% 0.03 Mon 19 Jan, 2026 0.35 -3.25% 112.00 0% 0.03 Fri 16 Jan, 2026 0.35 3.36% 112.00 0% 0.02 Wed 14 Jan, 2026 0.45 3.93% 112.00 0% 0.03 Tue 13 Jan, 2026 0.50 -3.78% 112.00 0% 0.03
BAJFINANCE options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.52% 207.50 30.3% 0.06 Fri 23 Jan, 2026 0.05 -0.26% 192.30 -21.43% 0.04 Thu 22 Jan, 2026 0.05 -0.89% 185.35 0% 0.05 Wed 21 Jan, 2026 0.05 -4.63% 185.35 -10.64% 0.05 Tue 20 Jan, 2026 0.10 -2.26% 121.70 0% 0.06 Mon 19 Jan, 2026 0.20 -0.24% 121.70 0% 0.06 Fri 16 Jan, 2026 0.25 -0.36% 121.70 0% 0.06 Wed 14 Jan, 2026 0.40 -1.17% 121.70 0% 0.06 Tue 13 Jan, 2026 0.40 -0.58% 121.70 0% 0.05
BAJFINANCE options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 187.45 0% 0.01 Fri 23 Jan, 2026 0.05 0% 187.45 0% 0.01 Thu 22 Jan, 2026 0.05 -0.74% 187.45 0% 0.01 Wed 21 Jan, 2026 0.05 -3.55% 125.00 0% 0.01 Tue 20 Jan, 2026 0.10 -0.35% 125.00 0% 0.01 Mon 19 Jan, 2026 0.20 0% 125.00 0% 0.01 Fri 16 Jan, 2026 0.30 -0.35% 125.00 0% 0.01 Wed 14 Jan, 2026 0.30 -0.7% 125.00 0% 0.01 Tue 13 Jan, 2026 0.35 0% 125.00 0% 0.01
BAJFINANCE options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -6.91% 231.30 0% 0.01 Fri 23 Jan, 2026 0.05 0% 144.80 0% 0.01 Thu 22 Jan, 2026 0.05 -0.53% 144.80 0% 0.01 Wed 21 Jan, 2026 0.10 -8.25% 144.80 0% 0.01 Tue 20 Jan, 2026 0.10 -7.21% 144.80 0% 0 Mon 19 Jan, 2026 0.30 -0.89% 144.80 0% 0 Fri 16 Jan, 2026 0.30 -23.81% 144.80 0% 0 Wed 14 Jan, 2026 0.35 -2% 144.80 0% 0 Tue 13 Jan, 2026 0.40 -5.36% 144.80 0% 0
BAJFINANCE options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 8.47% 237.90 -4.55% 0.98 Fri 23 Jan, 2026 0.05 -6.35% 214.15 0% 1.12 Thu 22 Jan, 2026 0.10 -5.97% 209.00 -1.49% 1.05 Wed 21 Jan, 2026 0.10 -6.94% 177.00 0% 1 Tue 20 Jan, 2026 0.10 -2.7% 177.00 0% 0.93 Mon 19 Jan, 2026 0.30 -11.9% 177.00 0% 0.91 Fri 16 Jan, 2026 0.30 0% 177.00 0% 0.8 Wed 14 Jan, 2026 0.30 -5.62% 177.00 0% 0.8 Tue 13 Jan, 2026 0.40 -10.1% 177.00 0% 0.75
BAJFINANCE options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 4.17% 252.10 -10.71% 0.33 Fri 23 Jan, 2026 0.15 0% 164.50 0% 0.39 Thu 22 Jan, 2026 0.15 -2.7% 164.50 0% 0.39 Wed 21 Jan, 2026 0.05 -22.92% 164.50 0% 0.38 Tue 20 Jan, 2026 0.05 -1.03% 164.50 0% 0.29 Mon 19 Jan, 2026 0.20 -1.02% 164.50 0% 0.29 Fri 16 Jan, 2026 0.30 -14.04% 164.50 0% 0.29 Wed 14 Jan, 2026 0.35 0% 164.50 0% 0.25 Tue 13 Jan, 2026 0.35 -5.79% 164.50 0% 0.25
BAJFINANCE options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.76% - - Fri 23 Jan, 2026 0.05 -2.38% - - Thu 22 Jan, 2026 0.05 -6.67% - - Wed 21 Jan, 2026 0.05 -8.16% - - Tue 20 Jan, 2026 0.05 0% - - Mon 19 Jan, 2026 0.20 -3.92% - - Fri 16 Jan, 2026 0.25 -8.93% - - Wed 14 Jan, 2026 0.25 -1.75% - - Tue 13 Jan, 2026 0.25 -3.39% - -
BAJFINANCE options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 3.4% 287.60 0% 1.39 Fri 23 Jan, 2026 0.15 36.82% 273.50 -27.92% 1.43 Thu 22 Jan, 2026 0.05 -15.69% 256.80 -3.17% 2.72 Wed 21 Jan, 2026 0.10 -31.85% 264.35 -10.93% 2.37 Tue 20 Jan, 2026 0.10 -41.54% 256.00 -1.09% 1.81 Mon 19 Jan, 2026 0.20 -1.29% 238.15 0% 1.07 Fri 16 Jan, 2026 0.25 -17.06% 238.15 -0.12% 1.06 Wed 14 Jan, 2026 0.25 0.11% 250.45 16.88% 0.88 Tue 13 Jan, 2026 0.30 -0.43% 224.60 0% 0.75
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -19.85% 95.05 -8.83% 0.48 Fri 23 Jan, 2026 0.25 -13.66% 82.30 -7.29% 0.42 Thu 22 Jan, 2026 0.40 -5.17% 69.35 -11.16% 0.39 Wed 21 Jan, 2026 0.70 1.52% 75.15 -0.99% 0.42 Tue 20 Jan, 2026 0.90 10% 77.25 -3.8% 0.43 Mon 19 Jan, 2026 2.80 -1.6% 43.80 -2.95% 0.49 Fri 16 Jan, 2026 2.10 1.06% 60.20 -0.82% 0.5 Wed 14 Jan, 2026 2.40 -4.17% 55.80 -1.08% 0.51 Tue 13 Jan, 2026 2.95 -1.44% 65.50 -0.09% 0.49
BAJFINANCE options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -26.68% 85.90 -20.03% 0.43 Fri 23 Jan, 2026 0.25 -23.69% 72.30 -12.54% 0.39 Thu 22 Jan, 2026 0.50 -9.16% 57.05 -17.38% 0.34 Wed 21 Jan, 2026 0.85 -9.32% 64.55 -6.73% 0.37 Tue 20 Jan, 2026 1.20 -6.09% 65.60 -10.29% 0.36 Mon 19 Jan, 2026 3.95 -11.62% 34.70 -9.16% 0.38 Fri 16 Jan, 2026 2.75 -3.71% 51.10 -0.84% 0.37 Wed 14 Jan, 2026 3.10 1.09% 54.20 -0.25% 0.36 Tue 13 Jan, 2026 3.90 3.36% 51.60 -1.65% 0.36
BAJFINANCE options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -43.08% 74.80 -48.53% 0.31 Fri 23 Jan, 2026 0.30 -10.59% 62.40 -17.98% 0.34 Thu 22 Jan, 2026 0.70 -7% 45.30 -10.59% 0.37 Wed 21 Jan, 2026 1.10 0.8% 55.45 -2.11% 0.39 Tue 20 Jan, 2026 1.50 -6.09% 57.80 -11.17% 0.4 Mon 19 Jan, 2026 5.70 -14.23% 27.10 -18.43% 0.42 Fri 16 Jan, 2026 3.70 2.36% 42.25 -1.37% 0.44 Wed 14 Jan, 2026 4.05 2.09% 45.35 -0.48% 0.46 Tue 13 Jan, 2026 5.15 2.1% 43.45 -2.59% 0.47
BAJFINANCE options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -27.96% 65.10 -41.74% 0.43 Fri 23 Jan, 2026 0.35 -34.73% 52.65 -14.1% 0.54 Thu 22 Jan, 2026 0.95 -10.42% 37.80 -8.62% 0.41 Wed 21 Jan, 2026 1.50 -2.52% 45.25 -6.02% 0.4 Tue 20 Jan, 2026 1.95 7.64% 48.70 -19.05% 0.41 Mon 19 Jan, 2026 8.35 -13.62% 19.35 -6.69% 0.55 Fri 16 Jan, 2026 5.15 -0.58% 33.55 -2.2% 0.51 Wed 14 Jan, 2026 5.60 -0.92% 36.90 -3.26% 0.52 Tue 13 Jan, 2026 6.95 -0.63% 34.75 -2.08% 0.53
BAJFINANCE options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -12.08% 55.55 -14.69% 0.48 Fri 23 Jan, 2026 0.35 -33.33% 43.25 -8.87% 0.49 Thu 22 Jan, 2026 1.35 6.9% 27.70 -4.24% 0.36 Wed 21 Jan, 2026 2.20 4.35% 35.75 -0.67% 0.4 Tue 20 Jan, 2026 2.70 27.38% 40.85 -26.11% 0.42 Mon 19 Jan, 2026 12.15 38.58% 13.45 20.59% 0.73 Fri 16 Jan, 2026 7.30 -5.47% 25.45 2.23% 0.84 Wed 14 Jan, 2026 7.70 0% 29.00 -5.45% 0.77 Tue 13 Jan, 2026 9.45 0.36% 27.35 -3.5% 0.82
BAJFINANCE options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -12.52% 46.00 -32.47% 0.42 Fri 23 Jan, 2026 0.55 -9.37% 33.00 -18.57% 0.54 Thu 22 Jan, 2026 2.95 -4.2% 18.00 -17.45% 0.6 Wed 21 Jan, 2026 3.55 -4.18% 27.35 -5.97% 0.7 Tue 20 Jan, 2026 4.20 5.97% 31.50 -15.23% 0.71 Mon 19 Jan, 2026 17.60 -24.93% 8.65 -7.05% 0.89 Fri 16 Jan, 2026 10.45 2.17% 18.70 8.24% 0.72 Wed 14 Jan, 2026 10.80 14.78% 22.05 1.35% 0.67 Tue 13 Jan, 2026 13.00 10.13% 20.85 -5.73% 0.76
BAJFINANCE options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -34.5% 35.70 -31.97% 0.59 Fri 23 Jan, 2026 1.25 2.65% 23.70 -38.07% 0.57 Thu 22 Jan, 2026 5.85 -27.61% 11.95 -13.93% 0.94 Wed 21 Jan, 2026 5.85 -10.25% 19.75 -21.26% 0.79 Tue 20 Jan, 2026 6.65 130.1% 23.10 -17.95% 0.9 Mon 19 Jan, 2026 24.15 -44.36% 5.75 9.41% 2.54 Fri 16 Jan, 2026 14.80 -10.08% 13.15 2.48% 1.29 Wed 14 Jan, 2026 14.95 11.37% 16.20 2.25% 1.13 Tue 13 Jan, 2026 17.45 15.33% 15.50 -5.91% 1.23
BAJFINANCE options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -41.84% 26.00 -30.45% 1.38 Fri 23 Jan, 2026 2.95 -18.27% 15.30 -22.8% 1.15 Thu 22 Jan, 2026 10.50 -11.57% 7.65 8.34% 1.22 Wed 21 Jan, 2026 9.55 2.92% 13.35 -37% 0.99 Tue 20 Jan, 2026 10.05 131.17% 15.90 30.74% 1.62 Mon 19 Jan, 2026 31.60 -15.01% 3.45 0.09% 2.87 Fri 16 Jan, 2026 20.55 -12.55% 8.90 -0.72% 2.44 Wed 14 Jan, 2026 20.25 -5.13% 11.45 -2.71% 2.15 Tue 13 Jan, 2026 23.15 61.54% 11.05 18.8% 2.1
BAJFINANCE options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.30 -53.59% 16.50 -54.2% 2.13 Fri 23 Jan, 2026 6.60 -4.38% 8.95 -41.79% 2.15 Thu 22 Jan, 2026 17.55 16.79% 4.10 4.88% 3.54 Wed 21 Jan, 2026 14.95 -11.42% 8.85 3.18% 3.94 Tue 20 Jan, 2026 14.55 40.61% 11.85 49.95% 3.38 Mon 19 Jan, 2026 40.45 -5.44% 2.20 -7.02% 3.17 Fri 16 Jan, 2026 27.55 -4.64% 5.85 -5.62% 3.23 Wed 14 Jan, 2026 26.90 10.24% 7.90 2.67% 3.26 Tue 13 Jan, 2026 29.85 29.18% 7.90 3.57% 3.5
BAJFINANCE options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.30 -39.11% 6.90 -73.38% 1.3 Fri 23 Jan, 2026 12.25 -27.34% 4.70 -27.94% 2.98 Thu 22 Jan, 2026 25.55 0.72% 2.00 -26.52% 3 Wed 21 Jan, 2026 21.45 18.97% 5.60 29.57% 4.11 Tue 20 Jan, 2026 20.75 34.1% 7.60 17.11% 3.78 Mon 19 Jan, 2026 49.15 10.9% 1.40 -11.79% 4.32 Fri 16 Jan, 2026 35.50 2.63% 3.85 -4.4% 5.44 Wed 14 Jan, 2026 33.65 16.03% 5.40 2.66% 5.84 Tue 13 Jan, 2026 37.45 36.46% 5.45 2.25% 6.6
BAJFINANCE options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 4.20 -10.75% 0.60 -78.24% 1.19 Fri 23 Jan, 2026 19.80 -9.71% 2.45 -21.01% 4.89 Thu 22 Jan, 2026 34.20 -1.9% 1.00 -9.86% 5.59 Wed 21 Jan, 2026 29.45 69.35% 3.40 27.8% 6.09 Tue 20 Jan, 2026 61.00 0% 5.15 33.69% 8.06 Mon 19 Jan, 2026 61.00 -3.13% 1.00 -28.08% 6.03 Fri 16 Jan, 2026 44.25 3.23% 2.50 -23.08% 8.13 Wed 14 Jan, 2026 41.95 10.71% 3.70 1.81% 10.9 Tue 13 Jan, 2026 40.10 9.8% 3.70 6.41% 11.86
BAJFINANCE options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 12.95 -24.68% 0.15 -48.92% 2.59 Fri 23 Jan, 2026 29.10 -18.56% 1.20 -33.3% 3.82 Thu 22 Jan, 2026 42.95 -14.16% 0.60 -9.51% 4.66 Wed 21 Jan, 2026 37.85 13.57% 2.05 0.71% 4.42 Tue 20 Jan, 2026 35.85 -2.93% 3.60 -6.68% 4.98 Mon 19 Jan, 2026 69.80 -11.26% 0.70 -6.01% 5.19 Fri 16 Jan, 2026 53.15 -3.35% 1.75 -12.12% 4.9 Wed 14 Jan, 2026 50.40 2.58% 2.55 -24.43% 5.38 Tue 13 Jan, 2026 54.80 4.95% 2.65 -6.89% 7.31
BAJFINANCE options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 23.25 37.5% 0.10 -5.43% 15.82 Fri 23 Jan, 2026 50.35 0% 0.65 -21.37% 23 Thu 22 Jan, 2026 50.35 -20% 0.45 -15.83% 29.25 Wed 21 Jan, 2026 60.80 0% 1.20 -6.4% 27.8 Tue 20 Jan, 2026 60.80 0% 2.35 22.73% 29.7 Mon 19 Jan, 2026 60.80 0% 0.55 -17.97% 24.2 Fri 16 Jan, 2026 60.80 0% 1.20 -8.1% 29.5 Wed 14 Jan, 2026 60.80 0% 1.75 5.25% 32.1 Tue 13 Jan, 2026 60.80 0% 1.85 7.77% 30.5
BAJFINANCE options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 34.65 6.9% 0.15 -19.47% 14.81 Fri 23 Jan, 2026 46.70 -34.09% 0.40 -7.77% 19.66 Thu 22 Jan, 2026 55.00 0% 0.25 -9.78% 14.05 Wed 21 Jan, 2026 55.00 12.82% 0.75 -0.58% 15.57 Tue 20 Jan, 2026 55.75 8.33% 1.45 15.22% 17.67 Mon 19 Jan, 2026 89.45 2.86% 0.45 -7.29% 16.61 Fri 16 Jan, 2026 73.00 2.94% 0.90 -4.44% 18.43 Wed 14 Jan, 2026 76.40 0% 1.25 -3.98% 19.85 Tue 13 Jan, 2026 76.40 0% 1.30 9.67% 20.68
BAJFINANCE options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 55.45 0% 0.05 -22.02% 131 Fri 23 Jan, 2026 75.00 0% 0.35 -4.55% 168 Thu 22 Jan, 2026 75.00 0% 0.20 -8.81% 176 Wed 21 Jan, 2026 75.00 0% 0.50 10.92% 193 Tue 20 Jan, 2026 86.00 0% 1.05 17.57% 174 Mon 19 Jan, 2026 86.00 0% 0.40 -7.5% 148 Fri 16 Jan, 2026 86.00 0% 0.65 8.84% 160 Wed 14 Jan, 2026 86.00 0% 0.80 -1.34% 147 Tue 13 Jan, 2026 86.00 0% 1.00 20.16% 149
BAJFINANCE options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 69.00 0% 0.05 -2.58% 1132 Fri 23 Jan, 2026 69.00 -66.67% 0.20 -0.17% 1162 Thu 22 Jan, 2026 79.00 -25% 0.15 -1.77% 388 Wed 21 Jan, 2026 86.50 0% 0.35 -0.25% 296.25 Tue 20 Jan, 2026 86.50 -33.33% 0.65 0.08% 297 Mon 19 Jan, 2026 107.00 -25% 0.25 -0.92% 197.83 Fri 16 Jan, 2026 90.00 0% 0.50 1.78% 149.75 Wed 14 Jan, 2026 90.00 0% 0.75 0.6% 147.13 Tue 13 Jan, 2026 90.00 0% 0.75 3.36% 146.25
BAJFINANCE options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 152.15 - 0.05 -6% - Fri 23 Jan, 2026 152.15 - 0.20 -5.66% - Thu 22 Jan, 2026 152.15 - 0.15 -19.7% - Wed 21 Jan, 2026 152.15 - 0.30 112.9% - Tue 20 Jan, 2026 152.15 - 0.50 6.9% - Mon 19 Jan, 2026 152.15 - 0.25 0% - Fri 16 Jan, 2026 152.15 - 0.45 -9.38% - Wed 14 Jan, 2026 152.15 - 0.65 23.08% -
BAJFINANCE options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 80.50 -16.16% 0.05 -0.79% 1.52 Fri 23 Jan, 2026 93.00 -9.17% 0.15 -17.53% 1.28 Thu 22 Jan, 2026 95.45 0% 0.20 -9.94% 1.41 Wed 21 Jan, 2026 95.45 -4.39% 0.35 -13.64% 1.57 Tue 20 Jan, 2026 94.15 0% 0.55 -1.49% 1.74 Mon 19 Jan, 2026 111.50 0% 0.25 0.5% 1.76 Fri 16 Jan, 2026 111.50 0% 0.80 5.82% 1.75 Wed 14 Jan, 2026 111.50 0% 0.90 -4.55% 1.66 Tue 13 Jan, 2026 111.50 0% 0.55 26.11% 1.74
BAJFINANCE options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 169.65 - 4.80 - - Fri 23 Jan, 2026 169.65 - 4.80 - - Thu 22 Jan, 2026 169.65 - 4.80 - -
BAJFINANCE options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 267.10 - 0.25 0% - Fri 23 Jan, 2026 267.10 - 0.25 0% - Thu 22 Jan, 2026 267.10 - 0.25 0% - Wed 21 Jan, 2026 267.10 - 0.25 0% - Tue 20 Jan, 2026 267.10 - 0.25 -13.64% - Mon 19 Jan, 2026 267.10 - 0.30 0% - Fri 16 Jan, 2026 267.10 - 0.30 0% - Wed 14 Jan, 2026 267.10 - 0.30 0% - Tue 13 Jan, 2026 267.10 - 0.30 0% -
BAJFINANCE options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 143.85 - 0.20 0% - Fri 23 Jan, 2026 143.85 0% 0.20 0% - Thu 22 Jan, 2026 164.10 0% 0.20 7.69% 9.33 Wed 21 Jan, 2026 164.10 0% 0.15 0% 8.67 Tue 20 Jan, 2026 164.10 - 0.15 18.18% 8.67 Mon 19 Jan, 2026 286.10 - 0.15 -31.25% - Fri 16 Jan, 2026 286.10 - 0.35 0% - Wed 14 Jan, 2026 286.10 - 0.35 -17.95% - Tue 13 Jan, 2026 286.10 - 0.25 5.41% -
BAJFINANCE options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 155.00 0% 0.80 - - Fri 23 Jan, 2026 155.00 - 0.80 - - Thu 22 Jan, 2026 305.35 - 0.80 - - Wed 21 Jan, 2026 305.35 - 0.80 - - Tue 20 Jan, 2026 305.35 - 0.80 - - Mon 19 Jan, 2026 305.35 - 0.80 - - Fri 16 Jan, 2026 305.35 - 0.80 - -
BAJFINANCE options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
