ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BAJFINANCE SPOT Price: 1026.40 as on 08 Dec, 2025

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1059.87
Target up: 1043.13
Target up: 1038.1
Target up: 1033.07
Target down: 1016.33
Target down: 1011.3
Target down: 1006.27

Date Close Open High Low Volume
08 Mon Dec 20251026.401048.001049.801023.005.19 M
05 Fri Dec 20251048.001028.901061.001026.5013.12 M
04 Thu Dec 20251029.101018.001032.301016.005.4 M
03 Wed Dec 20251021.401021.001026.301014.205.9 M
02 Tue Dec 20251025.501014.501036.001013.906.71 M
01 Mon Dec 20251021.101041.901042.001018.806.46 M
28 Fri Nov 20251037.501038.001043.501031.004.98 M
27 Thu Nov 20251033.801015.601044.901010.9012.08 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 920 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1060 1100 1200

Put to Call Ratio (PCR) has decreased for strikes: 1020 980 1060 1100

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.65-71.70--
Wed 03 Dec, 202538.65-71.70--
Tue 02 Dec, 202538.65-71.70--
Mon 01 Dec, 202538.65-71.70--
Fri 28 Nov, 202538.65-71.70--
Thu 27 Nov, 202538.65-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.002.5%43.50--
Wed 03 Dec, 202530.008.11%43.50--
Tue 02 Dec, 202533.0076.19%43.50--
Mon 01 Dec, 202534.0061.54%43.50--
Fri 28 Nov, 202540.15333.33%43.50--
Thu 27 Nov, 202540.55-43.50--
Wed 26 Nov, 202592.00-43.50--
Tue 25 Nov, 202592.00-43.50--
Mon 24 Nov, 202592.00-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.2013.33%84.55--
Wed 03 Dec, 202526.3066.67%84.55--
Tue 02 Dec, 202527.5580%84.55--
Mon 01 Dec, 202537.050%84.55--
Fri 28 Nov, 202537.0566.67%84.55--
Thu 27 Nov, 202538.45-84.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.000%48.500%3.25
Wed 03 Dec, 202530.000%48.500%3.25
Tue 02 Dec, 202530.000%48.5018.18%3.25
Mon 01 Dec, 202530.000%48.00-8.33%2.75
Fri 28 Nov, 202530.00300%39.600%3
Thu 27 Nov, 202531.70-39.60200%12
Wed 26 Nov, 202580.90-62.050%-
Tue 25 Nov, 202580.90-62.050%-
Mon 24 Nov, 202580.90-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.500%98.40--
Wed 03 Dec, 202518.500%98.40--
Tue 02 Dec, 202520.500%98.40--
Mon 01 Dec, 202520.50-98.40--
Fri 28 Nov, 202525.80-98.40--
Thu 27 Nov, 202525.80-98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.75-61.65--
Wed 03 Dec, 202570.75-61.65--
Tue 02 Dec, 202570.75-61.65--
Mon 01 Dec, 202570.75-61.65--
Fri 28 Nov, 202570.75-61.65--
Thu 27 Nov, 202570.75-61.65--
Wed 26 Nov, 202570.75-61.65--
Tue 25 Nov, 202570.75-61.65--
Mon 24 Nov, 202570.75-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.300%113.25--
Wed 03 Dec, 202515.000%113.25--
Tue 02 Dec, 202515.456.67%113.25--
Mon 01 Dec, 202515.450%113.25--
Fri 28 Nov, 202520.000%113.25--
Thu 27 Nov, 202520.0066.67%113.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.650.96%82.650%0.05
Wed 03 Dec, 202512.35-0.95%82.6522.22%0.05
Tue 02 Dec, 202513.85-0.94%79.45-0.04
Mon 01 Dec, 202512.7527.54%72.15--
Fri 28 Nov, 202517.4012.08%72.15--
Thu 27 Nov, 202516.907.97%72.15--
Wed 26 Nov, 202511.5048.39%72.15--
Tue 25 Nov, 20259.105.68%72.15--
Mon 24 Nov, 202510.554.76%72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.65-128.85--
Wed 03 Dec, 202516.65-128.85--
Tue 02 Dec, 202516.65-128.85--
Mon 01 Dec, 202516.65-128.85--
Fri 28 Nov, 202516.65-128.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.6016.33%83.55--
Wed 03 Dec, 20259.252.08%83.55--
Tue 02 Dec, 20259.7526.32%83.55--
Mon 01 Dec, 20259.40-5%83.55--
Fri 28 Nov, 202512.508.11%83.55--
Thu 27 Nov, 202512.2060.87%83.55--
Wed 26 Nov, 20258.804.55%83.55--
Tue 25 Nov, 20258.100%83.55--
Mon 24 Nov, 20258.10-18.52%83.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.20-145.20--
Wed 03 Dec, 202513.20-145.20--
Tue 02 Dec, 202513.20-145.20--
Mon 01 Dec, 202513.20-145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.350%95.85--
Wed 03 Dec, 20256.350%95.85--
Tue 02 Dec, 20256.70-2.08%95.85--
Mon 01 Dec, 20256.454.35%95.85--
Fri 28 Nov, 20259.0048.39%95.85--
Thu 27 Nov, 20259.00158.33%95.85--
Wed 26 Nov, 20258.100%95.85--
Tue 25 Nov, 20258.100%95.85--
Mon 24 Nov, 20258.100%95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.8521.28%108.95--
Wed 03 Dec, 20254.556.82%108.95--
Tue 02 Dec, 20255.1029.41%108.95--
Mon 01 Dec, 20254.75100%108.95--
Fri 28 Nov, 20256.750%108.95--
Thu 27 Nov, 20256.7513.33%108.95--
Wed 26 Nov, 20255.500%108.95--
Tue 25 Nov, 20255.500%108.95--
Mon 24 Nov, 20255.500%108.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.40-122.85--
Wed 03 Dec, 202533.40-122.85--
Tue 02 Dec, 202533.40-122.85--
Mon 01 Dec, 202533.40-122.85--
Fri 28 Nov, 202533.40-122.85--
Thu 27 Nov, 202533.40-122.85--
Wed 26 Nov, 202533.40-122.85--
Tue 25 Nov, 202533.40-122.85--
Mon 24 Nov, 202533.40-122.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.50-0.75%148.500%0.02
Wed 03 Dec, 20252.350%148.500%0.02
Tue 02 Dec, 20252.850.76%148.500%0.02
Mon 01 Dec, 20252.5020%148.500%0.02
Fri 28 Nov, 20253.2513.4%148.500%0.02
Thu 27 Nov, 20253.3032.88%148.50100%0.02
Wed 26 Nov, 20252.45170.37%190.000%0.01
Tue 25 Nov, 20251.603.85%190.00-0.04
Mon 24 Nov, 20252.5030%137.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.10-168.60--
Tue 25 Nov, 202520.10-168.60--
Mon 24 Nov, 202520.10-168.60--
Fri 21 Nov, 202520.10-168.60--
Thu 20 Nov, 202520.10-168.60--
Wed 19 Nov, 202520.10-168.60--
Tue 18 Nov, 202520.10-168.60--
Mon 17 Nov, 202520.10-168.60--
Fri 14 Nov, 202520.10-168.60--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.1011.76%26.506.67%1.68
Wed 03 Dec, 202539.100%28.7511.11%1.76
Tue 02 Dec, 202542.80-5.56%29.0017.39%1.59
Mon 01 Dec, 202541.8538.46%28.0015%1.28
Fri 28 Nov, 202554.650%22.6011.11%1.54
Thu 27 Nov, 202554.6530%23.95125%1.38
Wed 26 Nov, 202538.65-40.000%0.8
Tue 25 Nov, 2025104.00-40.0014.29%-
Mon 24 Nov, 2025104.00-17.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.000%59.90--
Wed 03 Dec, 202545.000%59.90--
Tue 02 Dec, 202555.000%59.90--
Mon 01 Dec, 202555.00100%59.90--
Fri 28 Nov, 202555.000%59.90--
Thu 27 Nov, 202555.000%59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.951.52%17.804.73%2.31
Wed 03 Dec, 202553.056.45%20.257.25%2.24
Tue 02 Dec, 202553.008.77%20.1021.05%2.23
Mon 01 Dec, 202554.00-44.12%21.6039.02%2
Fri 28 Nov, 202565.302%16.507.89%0.8
Thu 27 Nov, 202565.05163.16%16.7526.67%0.76
Wed 26 Nov, 202549.15171.43%25.2020%1.58
Tue 25 Nov, 202537.30366.67%36.204.17%3.57
Mon 24 Nov, 202542.950%34.152.13%16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.85-49.30--
Wed 03 Dec, 202555.85-49.30--
Tue 02 Dec, 202555.85-49.30--
Mon 01 Dec, 202555.85-49.30--
Fri 28 Nov, 202555.85-49.30--
Thu 27 Nov, 202555.85-49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202580.000%12.20-1.89%26
Wed 03 Dec, 202580.000%14.203.92%26.5
Tue 02 Dec, 202580.000%15.006.25%25.5
Mon 01 Dec, 202580.000%15.2054.84%24
Fri 28 Nov, 202580.000%11.3014.81%15.5
Thu 27 Nov, 202580.00-33.33%11.60107.69%13.5
Wed 26 Nov, 202555.0050%18.00160%4.33
Tue 25 Nov, 202549.05100%25.5566.67%2.5
Mon 24 Nov, 202580.000%22.50200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.20-39.85--
Wed 03 Dec, 202566.20-39.85--
Tue 02 Dec, 202566.20-39.85--
Mon 01 Dec, 202566.20-39.85--
Fri 28 Nov, 202566.20-39.85--
Thu 27 Nov, 202566.20-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025145.65-18.35--
Wed 03 Dec, 2025145.65-18.35--
Tue 02 Dec, 2025145.65-18.35--
Mon 01 Dec, 2025145.65-18.35--
Fri 28 Nov, 2025145.65-18.35--
Thu 27 Nov, 2025145.65-18.35--
Wed 26 Nov, 2025145.65-18.35--
Tue 25 Nov, 2025145.65-18.35--
Mon 24 Nov, 2025145.65-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202577.75-7.2085.71%-
Wed 03 Dec, 202577.75-8.200%-
Tue 02 Dec, 202577.75-8.2075%-
Mon 01 Dec, 202577.75-7.0033.33%-
Fri 28 Nov, 202577.75-6.600%-
Thu 27 Nov, 202577.75-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025161.20-6.300%-
Wed 03 Dec, 2025161.20-6.50-2.94%-
Tue 02 Dec, 2025161.20-6.9521.43%-
Mon 01 Dec, 2025161.20-6.9027.27%-
Fri 28 Nov, 2025161.20-5.004.76%-
Thu 27 Nov, 2025161.20-5.05--
Wed 26 Nov, 2025161.20-14.20--
Tue 25 Nov, 2025161.20-14.20--
Mon 24 Nov, 2025161.20-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202590.50-5.70100%-
Wed 03 Dec, 202590.50-4.600%-
Tue 02 Dec, 202590.50-4.600%-
Mon 01 Dec, 202590.50-4.600%-
Fri 28 Nov, 202590.50-4.600%-
Thu 27 Nov, 202590.50-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025177.45-4.500%-
Wed 03 Dec, 2025177.45-4.50-1.47%-
Tue 02 Dec, 2025177.45-3.100%-
Mon 01 Dec, 2025177.45-4.503.03%-
Fri 28 Nov, 2025177.45-3.304.76%-
Thu 27 Nov, 2025177.45-3.35-1.56%-
Wed 26 Nov, 2025177.45-5.600%-
Tue 25 Nov, 2025177.45-9.4025.49%-
Mon 24 Nov, 2025177.45-9.00-1.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025104.45-18.75--
Wed 03 Dec, 2025104.45-18.75--
Tue 02 Dec, 2025104.45-18.75--
Mon 01 Dec, 2025104.45-18.75--
Fri 28 Nov, 2025104.45-18.75--
Thu 27 Nov, 2025104.45-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025133.950%2.950%9
Wed 03 Dec, 2025133.950%2.952.27%9
Tue 02 Dec, 2025133.95150%2.952.33%8.8
Mon 01 Dec, 2025130.000%2.9538.71%21.5
Fri 28 Nov, 2025130.000%2.500%15.5
Thu 27 Nov, 2025130.00-2.5055%15.5
Wed 26 Nov, 2025194.40-4.005.26%-
Tue 25 Nov, 2025194.40-5.000%-
Mon 24 Nov, 2025194.40-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025211.90-5.85--
Wed 03 Dec, 2025211.90-5.85--
Tue 02 Dec, 2025211.90-5.85--
Mon 01 Dec, 2025211.90-5.85--
Fri 28 Nov, 2025211.90-5.85--
Thu 27 Nov, 2025211.90-5.85--
Wed 26 Nov, 2025211.90-5.85--
Tue 25 Nov, 2025211.90-5.85--
Mon 24 Nov, 2025211.90-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025184.600%4.15--
Wed 03 Dec, 2025184.600%4.15--
Tue 02 Dec, 2025184.600%4.15--
Mon 01 Dec, 2025184.600%4.15--
Fri 28 Nov, 2025184.600%4.15--
Thu 27 Nov, 2025184.60-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025248.35-2.90--
Tue 25 Nov, 2025248.35-2.90--
Mon 24 Nov, 2025248.35-2.90--
Fri 21 Nov, 2025248.35-2.90--
Thu 20 Nov, 2025248.35-2.90--
Wed 19 Nov, 2025248.35-2.90--
Tue 18 Nov, 2025248.35-2.90--
Mon 17 Nov, 2025248.35-2.90--
Fri 14 Nov, 2025248.35-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top