BAJFINANCE 990 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 990 PE is trading at ₹ 42.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 42.35 - Current price of BAJFINANCE 990 PE is higher than this average.
30 minute average: ₹ 42.11 - Current price of BAJFINANCE 990 PE is higher than this average.
Hourly average: ₹ 42.23 - Current price of BAJFINANCE 990 PE is higher than this average.
Day open: ₹ 44.00
Day range: 30.20 - 44.00
Open Interest: 1083750 (10.838 L)

Munafa Value: 80 - This score indicates that the option of BAJFINANCE 990 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 950.250 as on 16 Fri Jan 3:45pm
Day open: 940.200 Range: 936.800 to 963.000

Option Price: BAJFINANCE PE 990 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.60	1083750	44.00	44.00	30.20
3:29pm	42.60	1083750	44.00	44.00	30.20
3:28pm	42.60	1083750	44.00	44.00	30.20
3:26pm	42.60	1083750	44.00	44.00	30.20
3:25pm	42.60	1083750	44.00	44.00	30.20
3:23pm	42.10	1085250	44.00	44.00	30.20
3:22pm	42.10	1085250	44.00	44.00	30.20
3:21pm	42.10	1085250	44.00	44.00	30.20
3:20pm	42.10	1085250	44.00	44.00	30.20
3:19pm	42.10	1085250	44.00	44.00	30.20

option chart BAJFINANCE PE 990 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 990 PE PUT today?: Premium of BAJFINANCE 990 PE is 42.25 on 16 Jan 2026 PUT opened at 44.00 and traded inside a Low-High range of 30.20-44.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 990 PUT PE today?: Open Interest of BAJFINANCE 990 PE is 1078500 today. This has changed -15000.00 from previous day.
What is underlying price of BAJFINANCE 990 PE PUT today?: Underlying price of BAJFINANCE 990 PE PUT is 950.25 today.
What is lot size of BAJFINANCE 990 PUT PE today?: Lot size of BAJFINANCE 990 PUT PE is 750.00
Is BAJFINANCE 990 PE PUT ITM or OTM or ATM?: BAJFINANCE 990 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 990 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 950.25

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, All CE , All PE

BAJFINANCE 990 PUT PE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 42.25 on 16 Jan 2026
PUT opened at 44.00 and traded inside a Low-High range of 30.20-44.00 as on 16 Fri Jan 2026

The underlying equity is trading at 950.25 which means that PUT of strike 990 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 990 is 1,078,500

Price action analysis of 990 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 990 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	950.25	42.25	44.00	44.00	30.20	-6	808,875,000	-1.4%
14 Wed Jan	945.95	45.35	47.00	47.00	38.65	4	820,125,000	-0.5%
13 Tue Jan	949.00	43.45	42.10	50.85	40.30	4	824,062,500	-2.6%
12 Mon Jan	951.90	41.70	40.45	49.45	37.20	15	846,000,000	-5%
09 Fri Jan	959.60	36.15	25.85	40.30	22.00	25	890,437,500	-16%
08 Thu Jan	971.95	28.85	31.35	32.60	24.30	-8	1,060,312,500	-6.4%

Charts for BAJFINANCE 990 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis