BAJFINANCE 1000 PE (PUT) 24 February 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1000 PE is trading at ₹ 3.70 on 3:30pm 18 Wed Feb 2026

Option of BAJFINANCE 1000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.74 - Current price of BAJFINANCE 1000 PE is lower than this average.
30 minute average: ₹ 3.62 - Current price of BAJFINANCE 1000 PE is higher than this average.
Hourly average: ₹ 3.88 - Current price of BAJFINANCE 1000 PE is lower than this average.
Day open: ₹ 8.75
Day range: 3.25 - 8.95
Open Interest: 1390500 (13.905 L)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1023.800 as on 18 Wed Feb 3:45pm
Day open: 1014.550 Range: 1007.050 to 1025.700

Option Price: BAJFINANCE PE 1000 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.70	1390500	8.75	8.95	3.25
3:28pm	3.65	1390500	8.75	8.95	3.25
3:27pm	3.80	1390500	8.75	8.95	3.25
3:26pm	3.85	1398000	8.75	8.95	3.25
3:24pm	3.70	1398000	8.75	8.95	3.25
3:22pm	3.80	1392750	8.75	8.95	3.25
3:21pm	3.65	1392750	8.75	8.95	3.25
3:20pm	3.75	1380750	8.75	8.95	3.25
3:18pm	3.70	1380750	8.75	8.95	3.25
3:16pm	3.80	1407750	8.75	8.95	3.25

option chart BAJFINANCE PE 1000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1000 PE PUT today?: Premium of BAJFINANCE 1000 PE is 3.70 on 18 Feb 2026 PUT opened at 8.75 and traded inside a Low-High range of 3.25-8.95 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1000 PUT PE today?: Open Interest of BAJFINANCE 1000 PE is 1379250 today. This has changed 49500.00 from previous day.
What is underlying price of BAJFINANCE 1000 PE PUT today?: Underlying price of BAJFINANCE 1000 PE PUT is 1023.80 today.
What is lot size of BAJFINANCE 1000 PUT PE today?: Lot size of BAJFINANCE 1000 PUT PE is 750.00
Is BAJFINANCE 1000 PE PUT ITM or OTM or ATM?: BAJFINANCE 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1000 PE (PUT) 24 February 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1023.80

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, BAJFINANCE PE 1020 strike, BAJFINANCE PE 1030 strike, BAJFINANCE PE 1040 strike, BAJFINANCE PE 1050 strike, BAJFINANCE PE 1060 strike, BAJFINANCE PE 1070 strike, All CE , All PE

BAJFINANCE 1000 PUT PE available expiry dates

BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry

BAJFINANCE 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 3.70 on 18 Feb 2026
PUT opened at 8.75 and traded inside a Low-High range of 3.25-8.95 as on 18 Wed Feb 2026

The underlying equity is trading at 1023.80 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1000 is 1,379,250

Munafa analysis BAJFINANCE 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1023.80	3.70	8.75	8.95	3.25	-56	1,034,437,500	3.7%
17 Tue Feb	1014.15	8.55	10.95	13.30	8.05	-11	997,312,500	-4.9%
16 Mon Feb	1012.75	9.70	12.00	14.20	7.10	-1	1,049,062,500	-16.5%
13 Fri Feb	1024.75	9.80	17.15	20.00	8.20	-43	1,256,625,000	35.7%
12 Thu Feb	999.10	17.25	34.95	35.75	16.05	-53	925,875,000	35%
11 Wed Feb	968.95	36.75	36.65	41.00	31.95	-3	685,687,500	-1.3%

Charts for BAJFINANCE 1000 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis