BAJFINANCE 970 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

Live Options price premium & chart analysis for BAJFINANCE 970 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

BAJFINANCE 970 PE Live prices

Spot price of BAJFINANCE: 986.800 as on 31 Wed Dec 3:45pm
Day open: 990.000 Range: 978.400 to 994.200

Option Price: BAJFINANCE PE 970 2026-01-27 on 31 Wed Dec 2025

BAJFINANCE 970 PE is trading at 16.45 on 3:30pm 31 Wed Dec 2025

Lot size of BAJFINANCE is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.45	658500	13.60	18.70	13.45
3:29pm	16.50	656250	13.60	18.70	13.45
3:27pm	16.50	656250	13.60	18.70	13.45
3:26pm	16.55	653250	13.60	18.70	13.45
3:24pm	16.30	653250	13.60	18.70	13.45
3:23pm	16.50	655500	13.60	18.70	13.45
3:21pm	16.60	655500	13.60	18.70	13.45
3:20pm	16.25	657000	13.60	18.70	13.45
3:19pm	16.25	657000	13.60	18.70	13.45
3:17pm	16.05	657000	13.60	18.70	13.45

option chart BAJFINANCE PE 970 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 970 PE PUT today?: Premium of BAJFINANCE 970 PE is 16.20 on 31 Dec 2025 PUT opened at 13.60 and traded inside a Low-High range of 13.45-18.70 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 970 PUT PE today?: Open Interest of BAJFINANCE 970 PE is 658500 today. This has changed 249750.00 from previous day.
What is underlying price of BAJFINANCE 970 PE PUT today?: Underlying price of BAJFINANCE 970 PE PUT is 986.80 today.
What is lot size of BAJFINANCE 970 PUT PE today?: Lot size of BAJFINANCE 970 PUT PE is 750.00
Is BAJFINANCE 970 PE PUT ITM or OTM or ATM?: BAJFINANCE 970 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 986.80

BAJFINANCE PUT PE available options strikes

PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, All CE , All PE

BAJFINANCE 970 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BAJFINANCE 970 PUT PE January 27 2026

BAJFINANCE 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 16.20 on 31 Dec 2025
PUT opened at 13.60 and traded inside a Low-High range of 13.45-18.70 as on 31 Wed Dec 2025

The underlying equity is trading at 986.80 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 970 is 658,500

Munafa analysis BAJFINANCE 970 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	986.80	16.20	13.60	18.70	13.45	14	493,875,000	61.1%
30 Tue Dec	989.30	14.10	12.60	15.15	12.60	11	306,562,500	72.5%
29 Mon Dec	998.00	12.60	12.45	14.25	11.85	4	177,750,000	13.3%
26 Fri Dec	1000.00	12.05	10.70	13.25	10.10	28	156,937,500	43.8%
24 Wed Dec	1011.70	9.35	7.00	11.00	5.10	5	109,125,000	-2%
23 Tue Dec	1011.40	8.85	9.20	9.85	7.85	-15	111,375,000	-1%

Charts for BAJFINANCE 970 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis