Munafa Stock Market Course + Intraday & FNO calls 
BAJFINANCE 970 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited
Live Options price premium & chart analysis for BAJFINANCE 970 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
Spot price of BAJFINANCE: 973.100 as on 01 Thu Jan 3:44pm
Day open: 988.200 Range: 969.000 to 989.000
Option Price: BAJFINANCE PE 970 2026-01-27 on 01 Thu Jan 2026
BAJFINANCE 970 PE is trading at 19.65 on 3:30pm 01 Thu Jan 2026
Lot size of BAJFINANCE is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.65 | 823500 | 17.50 | 22.70 | 16.70 |
| 3:29pm | 19.55 | 823500 | 17.50 | 22.70 | 16.70 |
| 3:28pm | 19.25 | 823500 | 17.50 | 22.70 | 16.70 |
| 3:27pm | 19.60 | 823500 | 17.50 | 22.70 | 16.70 |
| 3:26pm | 19.65 | 822750 | 17.50 | 22.70 | 16.70 |
| 3:24pm | 19.30 | 822750 | 17.50 | 22.70 | 16.70 |
| 3:23pm | 19.35 | 827250 | 17.50 | 22.70 | 16.70 |
| 3:22pm | 19.15 | 827250 | 17.50 | 22.70 | 16.70 |
| 3:21pm | 19.30 | 827250 | 17.50 | 22.70 | 16.70 |
| 3:20pm | 19.35 | 826500 | 17.50 | 22.70 | 16.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BAJFINANCE 970 PE PUT today?
- Premium of BAJFINANCE 970 PE is 20.45 on 01 Jan 2026 PUT opened at 17.50 and traded inside a Low-High range of 16.70-22.70 today. Please click here table for more current prices.
- What is open interest of BAJFINANCE 970 PUT PE today?
- Open Interest of BAJFINANCE 970 PE is 822000 today. This has changed 163500.00 from previous day.
- What is underlying price of BAJFINANCE 970 PE PUT today?
- Underlying price of BAJFINANCE 970 PE PUT is 973.05 today.
- What is lot size of BAJFINANCE 970 PUT PE today?
- Lot size of BAJFINANCE 970 PUT PE is 750.00
- Is BAJFINANCE 970 PE PUT ITM or OTM or ATM?
- BAJFINANCE 970 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 973.10
BAJFINANCE PUT PE available options strikes
PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, All CE , All PE
BAJFINANCE 970 PUT PE available expiry dates
Premium of BAJFINANCE 970 PUT PE January 27 2026
BAJFINANCE 970 PE Live prices Premium of PUT (PE) of strike 970 is at: 20.45 on 01 Jan 2026
PUT opened at 17.50 and traded inside a Low-High range of 16.70-22.70
as on 01 Thu Jan 2026
The underlying equity is trading at 973.10 which means that PUT of strike 970 is OTM PUT option (out of the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 750
Total Open Interest for PUT (PE) of strike 970 is 822,000
Munafa analysis BAJFINANCE 970 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 973.10 | 20.45 | 17.50 | 22.70 | 16.70 | 26 | 616,500,000 | 24.8% |
| 31 Wed Dec | 986.80 | 16.20 | 13.60 | 18.70 | 13.45 | 14 | 493,875,000 | 61.1% |
| 30 Tue Dec | 989.30 | 14.10 | 12.60 | 15.15 | 12.60 | 11 | 306,562,500 | 72.5% |
| 29 Mon Dec | 998.00 | 12.60 | 12.45 | 14.25 | 11.85 | 4 | 177,750,000 | 13.3% |
| 26 Fri Dec | 1000.00 | 12.05 | 10.70 | 13.25 | 10.10 | 28 | 156,937,500 | 43.8% |
| 24 Wed Dec | 1011.70 | 9.35 | 7.00 | 11.00 | 5.10 | 5 | 109,125,000 | -2% |
Charts for BAJFINANCE 970 PUT PE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 970 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited
These are BAJFINANCE 970 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJFINANCE 970 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
