BAJFINANCE 940 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

Live Options price premium & chart analysis for BAJFINANCE 940 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

BAJFINANCE 940 CE Live prices

What is premium price of BAJFINANCE 940 CE CALL today?: Premium of BAJFINANCE 940 CE is 67.00 on 29 Dec 2025 CALL opened at 69.40 and traded inside a Low-High range of 64.20-69.40 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 CALL CE today?: Open Interest of BAJFINANCE 940 CE is 9000 today. This has changed 3000.00 from previous day.
What is underlying price of BAJFINANCE 940 CE CALL today?: Underlying price of BAJFINANCE 940 CE CALL is 998.00 today.
What is lot size of BAJFINANCE 940 CALL CE today?: Lot size of BAJFINANCE 940 CALL CE is 750.00
Is BAJFINANCE 940 CE CALL ITM or OTM or ATM?: BAJFINANCE 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 998.00

BAJFINANCE CALL CE available options strikes

CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, All CE , All PE

BAJFINANCE 940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJFINANCE 940 CALL CE January 27 2026

BAJFINANCE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 67.00 on 29 Dec 2025
CALL opened at 69.40 and traded inside a Low-High range of 64.20-69.40 as on 29 Mon Dec 2025

The underlying equity is trading at 998.00 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 940 is 9,000

Munafa analysis BAJFINANCE 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	998.00	67.00	69.40	69.40	64.20	-8	6,750,000	50%
26 Fri Dec	1000.00	73.05	77.90	77.90	71.50	-13	4,500,000	300%
24 Wed Dec	1011.70	84.00	0.00	0.00	0.00	0	1,125,000	0%
23 Tue Dec	1011.40	84.00	0.00	0.00	0.00	0	1,125,000	0%
22 Mon Dec	1007.80	84.00	0.00	0.00	0.00	0	1,125,000	0%
19 Fri Dec	1008.30	84.00	0.00	0.00	0.00	0	1,125,000	0%

Charts for BAJFINANCE 940 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis