BAJFINANCE 940 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited

Live Options price premium & chart analysis for BAJFINANCE 940 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

BAJFINANCE 940 CE Live prices

Spot price of BAJFINANCE: 993.500 as on 29 Mon Dec 1:31pm
Day open: 1003.000 Range: 989.600 to 1003.900

Option Price: BAJFINANCE CE 940 2025-12-30 on 29 Mon Dec 2025

BAJFINANCE 940 CE is trading at 54.80 on 1:30pm 29 Mon Dec 2025

Lot size of BAJFINANCE is: 750

Time	Option Price	Open Interest	Open	High	Low
1:30pm	54.80	14250	50.50	54.80	50.50
1:28pm	54.80	14250	50.50	54.80	50.50
1:27pm	54.80	14250	50.50	54.80	50.50
1:26pm	54.80	14250	50.50	54.80	50.50
1:25pm	54.80	14250	50.50	54.80	50.50
1:24pm	54.80	14250	50.50	54.80	50.50
1:23pm	54.80	14250	50.50	54.80	50.50
1:22pm	54.80	14250	50.50	54.80	50.50
1:21pm	54.80	14250	50.50	54.80	50.50
1:20pm	54.80	14250	50.50	54.80	50.50

option chart BAJFINANCE CE 940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 940 CE CALL today?: Premium of BAJFINANCE 940 CE is 59.00 on 26 Dec 2025 CALL opened at 64.00 and traded inside a Low-High range of 58.20-64.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 CALL CE today?: Open Interest of BAJFINANCE 940 CE is 16500 today. This has changed -2250.00 from previous day.
What is underlying price of BAJFINANCE 940 CE CALL today?: Underlying price of BAJFINANCE 940 CE CALL is 1000.00 today.
What is lot size of BAJFINANCE 940 CALL CE today?: Lot size of BAJFINANCE 940 CALL CE is 750.00
Is BAJFINANCE 940 CE CALL ITM or OTM or ATM?: BAJFINANCE 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1000.00

BAJFINANCE CALL CE available options strikes

CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, All CE , All PE

BAJFINANCE 940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJFINANCE 940 CALL CE December 30 2025

BAJFINANCE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 59.00 on 26 Dec 2025
CALL opened at 64.00 and traded inside a Low-High range of 58.20-64.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1000.00 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 940 is 16,500

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1000.00	59.00	64.00	64.00	58.20	-0	12,375,000	-12%
24 Wed Dec	1011.70	59.50	0.00	0.00	0.00	0	14,062,500	0%
23 Tue Dec	1011.40	59.50	0.00	0.00	0.00	0	14,062,500	0%
22 Mon Dec	1007.80	59.50	0.00	0.00	0.00	0	14,062,500	0%
19 Fri Dec	1008.30	59.50	0.00	0.00	0.00	0	14,062,500	0%
18 Thu Dec	1000.30	59.50	64.20	64.45	59.50	-3	14,062,500	13.6%

Charts for BAJFINANCE 940 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis