BAJFINANCE 840 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 840 CE is trading at ₹ on 4:58pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 969.450 as on 19 Mon Jan 3:45pm
Day open: 950.500 Range: 948.850 to 972.900

Option Price: BAJFINANCE CE 840 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE CE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 840 CE CALL today?: Premium of BAJFINANCE 840 CE is 111.50 on 19 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 840 CALL CE today?: Open Interest of BAJFINANCE 840 CE is 85500 today. This has changed 0.00 from previous day.
What is underlying price of BAJFINANCE 840 CE CALL today?: Underlying price of BAJFINANCE 840 CE CALL is 969.50 today.
What is lot size of BAJFINANCE 840 CALL CE today?: Lot size of BAJFINANCE 840 CALL CE is 750.00
Is BAJFINANCE 840 CE CALL ITM or OTM or ATM?: BAJFINANCE 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 840 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 969.45

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, All CE , All PE

BAJFINANCE 840 CALL CE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 111.50 on 19 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Mon Jan 2026

The underlying equity is trading at 969.45 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 840 is 85,500

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	969.45	111.50	0.00	0.00	0.00	0	64,125,000	0%
16 Fri Jan	950.25	111.50	0.00	0.00	0.00	0	64,125,000	0%
14 Wed Jan	945.95	111.50	0.00	0.00	0.00	0	64,125,000	0%
13 Tue Jan	949.00	111.50	103.00	111.60	103.00	-2	64,125,000	0%
12 Mon Jan	951.90	114.00	118.45	118.45	109.50	-11	64,125,000	0%
09 Fri Jan	959.60	128.65	130.20	130.20	128.65	-5	64,125,000	0%

Charts for BAJFINANCE 840 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis